Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 2,75% Ot24 Eur | 761105 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.00% | 99.764 | 09:00:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.713 | 99.711 | 99.764 | 99.762 |
Resumen Histórico 761105
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
761105 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.762 | 0.07 | 0.07% | 99.707 | 99.762 | 99.707 | 51,000 |
| 25 Jun 2024 | 99.696 | 0.00 | 0.00% | 99.238 | 99.764 | 99.238 | 436,000 |
| 24 Jun 2024 | 99.699 | 0.01 | 0.01% | 99.701 | 99.768 | 99.699 | 115,000 |
| 21 Jun 2024 | 99.692 | -0.05 | -0.05% | 99.692 | 99.692 | 99.692 | 5,000 |
| 20 Jun 2024 | 99.738 | 0.00 | 0.00% | 99.738 | 99.738 | 99.738 | 0 |
| 19 Jun 2024 | 99.738 | 0.01 | 0.01% | 99.738 | 99.738 | 99.738 | 2,000 |
| 18 Jun 2024 | 99.727 | 0.00 | 0.00% | 99.727 | 99.727 | 99.727 | 25,000 |
| 17 Jun 2024 | 99.731 | 0.06 | 0.06% | 99.731 | 99.731 | 99.729 | 540,000 |
| 14 Jun 2024 | 99.671 | -0.05 | -0.05% | 99.734 | 99.734 | 99.671 | 89,000 |
| 13 Jun 2024 | 99.724 | 0.07 | 0.07% | 99.724 | 99.724 | 99.719 | 52,000 |
| 12 Jun 2024 | 99.651 | 0.00 | 0.00% | 99.651 | 99.651 | 99.651 | 0 |
| 11 Jun 2024 | 99.651 | -0.05 | -0.05% | 99.682 | 99.773 | 99.651 | 404,000 |
| 10 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 07 Jun 2024 | 99.70 | 0.93 | 0.94% | 99.75 | 99.856 | 99.70 | 21,000 |
| 06 Jun 2024 | 98.77 | -0.96 | -0.96% | 99.749 | 99.749 | 98.77 | 57,000 |
| 05 Jun 2024 | 99.732 | 0.03 | 0.03% | 99.657 | 99.732 | 99.657 | 22,000 |
| 04 Jun 2024 | 99.70 | -0.02 | -0.02% | 99.66 | 99.70 | 99.66 | 94,000 |
| 03 Jun 2024 | 99.722 | 0.02 | 0.02% | 99.208 | 99.726 | 99.208 | 206,000 |
| 31 May 2024 | 99.698 | 0.00 | 0.00% | 99.70 | 99.70 | 99.647 | 108,000 |
| 30 May 2024 | 99.70 | 0.05 | 0.05% | 99.828 | 99.828 | 99.692 | 90,000 |
| 29 May 2024 | 99.655 | 0.05 | 0.05% | 99.655 | 99.655 | 99.655 | 100,000 |
| 28 May 2024 | 99.603 | -0.05 | -0.05% | 99.657 | 99.657 | 99.603 | 409,000 |
| 27 May 2024 | 99.65 | 0.03 | 0.03% | 99.62 | 99.65 | 99.591 | 31,000 |
