Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finland Tf 4% Lg25 Eur | 762530 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.19% | 100.73 | 04:57:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.73 | 100.73 | 100.73 | 100.73 | 100.92 |
Resumen Histórico 762530
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
762530 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
| 02 May 2024 | 100.92 | -0.11 | -0.11% | 100.92 | 100.92 | 100.92 | 22,000 |
| 30 Abr 2024 | 101.03 | 0.08 | 0.08% | 101.11 | 101.11 | 100.97 | 53,000 |
| 29 Abr 2024 | 100.95 | 0.06 | 0.06% | 100.99 | 100.99 | 100.95 | 30,000 |
| 26 Abr 2024 | 100.89 | -0.11 | -0.11% | 100.89 | 100.89 | 100.89 | 25,000 |
| 25 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 24 Abr 2024 | 101.00 | -0.04 | -0.04% | 101.01 | 101.01 | 100.98 | 84,000 |
| 23 Abr 2024 | 101.04 | 0.01 | 0.01% | 101.04 | 101.04 | 101.04 | 5,000 |
| 22 Abr 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 101.03 | 5,000 |
| 19 Abr 2024 | 101.03 | -0.03 | -0.03% | 101.03 | 101.03 | 100.90 | 55,000 |
| 18 Abr 2024 | 101.06 | 0.03 | 0.03% | 100.90 | 101.10 | 100.90 | 42,000 |
| 17 Abr 2024 | 101.03 | -0.09 | -0.09% | 101.03 | 101.03 | 101.03 | 105,000 |
| 16 Abr 2024 | 101.12 | 0.00 | 0.00% | 101.12 | 101.12 | 101.12 | 0 |
| 15 Abr 2024 | 101.12 | -0.11 | -0.11% | 101.14 | 101.15 | 101.00 | 55,000 |
| 12 Abr 2024 | 101.23 | 0.19 | 0.19% | 101.23 | 101.23 | 101.23 | 130,000 |
| 11 Abr 2024 | 101.04 | -0.14 | -0.14% | 101.04 | 101.04 | 101.04 | 12,000 |
| 10 Abr 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 40,000 |
| 09 Abr 2024 | 101.18 | 0.15 | 0.15% | 101.25 | 101.25 | 101.18 | 120,000 |
| 08 Abr 2024 | 101.03 | -0.18 | -0.18% | 101.03 | 101.03 | 101.03 | 10,000 |
