Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Finland Tf 2,75% Lg28 Eur | 762531 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.62 |
Resumen Histórico 762531
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
762531 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 0 |
02 May 2024 | 99.62 | -0.01 | -0.01% | 99.62 | 99.62 | 99.62 | 25,000 |
30 Abr 2024 | 99.63 | 0.05 | 0.05% | 99.89 | 99.89 | 99.63 | 85,000 |
29 Abr 2024 | 99.58 | -0.17 | -0.17% | 99.58 | 99.58 | 99.58 | 23,000 |
26 Abr 2024 | 99.75 | -0.11 | -0.11% | 99.57 | 99.75 | 99.57 | 60,000 |
25 Abr 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
24 Abr 2024 | 99.86 | -0.15 | -0.15% | 99.85 | 99.86 | 99.85 | 27,000 |
23 Abr 2024 | 100.01 | 0.14 | 0.14% | 100.01 | 100.01 | 100.01 | 3,000 |
22 Abr 2024 | 99.87 | -0.20 | -0.20% | 99.87 | 99.87 | 99.87 | 4,000 |
19 Abr 2024 | 100.07 | 0.00 | 0.00% | 100.07 | 100.07 | 100.07 | 0 |
18 Abr 2024 | 100.07 | -0.38 | -0.38% | 100.20 | 100.20 | 100.07 | 170,000 |
17 Abr 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
16 Abr 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
15 Abr 2024 | 100.45 | 0.25 | 0.25% | 100.48 | 100.48 | 100.41 | 50,000 |
12 Abr 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
11 Abr 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
10 Abr 2024 | 100.20 | 0.04 | 0.04% | 100.59 | 100.59 | 100.20 | 53,000 |
09 Abr 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
08 Abr 2024 | 100.16 | -0.18 | -0.18% | 100.16 | 100.16 | 100.16 | 20,000 |
05 Abr 2024 | 100.34 | -0.03 | -0.03% | 100.58 | 100.58 | 100.34 | 65,000 |