Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 96.45 | 0.26 | 0.27 | 96.45 | 96.45 | 96.45 | 10000 |
| 1732553700 | 96.19 | 0.49 | 0.51 | 96 | 96.19 | 95.39 | 77000 |
| 1732294500 | 95.7 | 0.7 | 0.74 | 95.25 | 95.7 | 95.25 | 19000 |
| 1732208100 | 95 | 0.3 | 0.32 | 95 | 95 | 95 | 5000 |
| 1732121700 | 94.7 | -0.72 | -0.75 | 94.7 | 94.7 | 94.7 | 10000 |
| 1732035300 | 95.42 | 0.7 | 0.74 | 95.1 | 95.42 | 95.1 | 70000 |
| 1731948900 | 94.72 | -0.28 | -0.29 | 94.81 | 94.81 | 94.72 | 9000 |
| 1731689700 | 95 | 0.2 | 0.21 | 95 | 95 | 95 | 1000 |
| 1731603300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731516900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731430500 | 94.8 | 0.36 | 0.38 | 94.8 | 94.8 | 94.8 | 10000 |
| 1731344100 | 94.44 | 0.9 | 0.96 | 94.28 | 94.44 | 94.28 | 67000 |
| 1731084900 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1730998500 | 93.54 | -0.3 | -0.32 | 93.54 | 93.54 | 93.54 | 10000 |
| 1730912100 | 93.84 | -0.24 | -0.26 | 93.84 | 93.84 | 93.84 | 10000 |
| 1730825700 | 94.08 | 0.03 | 0.03 | 94.05 | 94.08 | 94.05 | 71000 |
| 1730739300 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1730480100 | 94.05 | -0.25 | -0.27 | 93.7 | 94.42 | 93.7 | 16000 |
| 1730393700 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1730307300 | 94.3 | -0.45 | -0.47 | 94.3 | 94.3 | 94.3 | 50000 |
| 1730220900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1730134500 | 94.75 | 0.07 | 0.07 | 94.75 | 94.75 | 94.75 | 40000 |
| 1729871700 | 94.68 | 0.44 | 0.47 | 94.67 | 94.68 | 94.67 | 6000 |
| 1729785300 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1729698900 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1729612500 | 94.24 | -0.71 | -0.75 | 94.24 | 94.24 | 94.24 | 10000 |
| 1729526100 | 94.95 | -0.83 | -0.87 | 94.96 | 94.96 | 94.95 | 20000 |
| 1729266900 | 95.78 | -0.01 | -0.01 | 95.78 | 95.78 | 95.78 | 2000 |
| 1729180500 | 95.79 | -0.11 | -0.11 | 95.66 | 95.79 | 95.66 | 49000 |
| 1729094100 | 95.9 | 0.5 | 0.52 | 95.9 | 95.9 | 95.9 | 6000 |
| 1729007700 | 95.4 | 0.94 | 1.00 | 95.4 | 95.4 | 95.4 | 1000 |
| 1728921300 | 94.46 | -0.14 | -0.15 | 95.54 | 95.54 | 94.46 | 11000 |
| 1728662100 | 94.6 | -0.05 | -0.05 | 94.6 | 94.6 | 94.6 | 2000 |
| 1728575700 | 94.65 | -0.2 | -0.21 | 94.38 | 94.65 | 94.38 | 20000 |
| 1728489300 | 94.85 | 0.15 | 0.16 | 94.85 | 94.85 | 94.85 | 9000 |
| 1728402900 | 94.7 | -0.3 | -0.32 | 94.8 | 94.8 | 94.7 | 21000 |
| 1728316500 | 95 | -0.35 | -0.37 | 95.05 | 95.05 | 95 | 4000 |
| 1728057300 | 95.35 | -0.55 | -0.57 | 95.5 | 95.5 | 95.06 | 17000 |
| 1727970900 | 95.9 | -0.8 | -0.83 | 96.1 | 96.1 | 95.56 | 40000 |
| 1727884500 | 96.7 | -0.57 | -0.59 | 96.7 | 96.7 | 96.7 | 20000 |
| 1727798100 | 97.27 | 1.43 | 1.49 | 97.27 | 97.27 | 97.27 | 40000 |
| 1727711700 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1727452500 | 95.84 | 0.5 | 0.52 | 96 | 96 | 95.84 | 12000 |
| 1727366100 | 95.34 | -0.55 | -0.57 | 95.34 | 95.34 | 95.34 | 2000 |
| 1727279700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1727193300 | 95.89 | 0.64 | 0.67 | 95.89 | 95.89 | 95.89 | 10000 |
| 1727106900 | 95.25 | 0.6 | 0.63 | 95.25 | 95.25 | 95.25 | 10000 |
| 1726847700 | 94.65 | -0.35 | -0.37 | 95.18 | 95.18 | 94.65 | 18000 |
| 1726761300 | 95 | -0.5 | -0.52 | 95.5 | 95.5 | 95 | 83000 |
| 1726674900 | 95.5 | -0.67 | -0.70 | 96.01 | 96.01 | 95.5 | 72000 |
| 1726588500 | 96.17 | 0.12 | 0.12 | 96.46 | 96.46 | 96.17 | 182000 |
| 1726502100 | 96.05 | 0.51 | 0.53 | 96.05 | 96.05 | 96.05 | 2000 |
| 1726242900 | 95.54 | -0.86 | -0.89 | 95.98 | 95.98 | 95.54 | 17000 |
| 1726156500 | 96.4 | -0.4 | -0.41 | 96.4 | 96.4 | 96.4 | 50000 |
| 1726070100 | 96.8 | 1.1 | 1.15 | 96.54 | 96.8 | 96.15 | 34000 |
| 1725983700 | 95.7 | 0.5 | 0.53 | 95.7 | 95.7 | 95.7 | 50000 |
| 1725897300 | 95.2 | -0.82 | -0.85 | 95.17 | 95.2 | 95 | 35000 |
| 1725638100 | 96.02 | 0.69 | 0.72 | 96.02 | 96.02 | 96.02 | 4000 |
| 1725551700 | 95.33 | 0.33 | 0.35 | 95.5 | 95.5 | 95.3 | 12000 |
| 1725465300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725378900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725292500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725033300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724946900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7000 |
| 1724860500 | 95 | 0.55 | 0.58 | 95 | 95 | 95 | 3000 |
| 1724774100 | 94.45 | -0.6 | -0.63 | 95.02 | 95.02 | 94.25 | 40000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
