Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1743094500 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1743008100 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1742921700 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1742835300 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1742576100 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1742489700 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1742403300 | 84.19 | 1.18 | 1.42 | 84.19 | 84.19 | 84.19 | 5000 |
| 1742316900 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1742230500 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1741971300 | 83.01 | -0.68 | -0.81 | 83.88 | 83.88 | 82.45 | 212000 |
| 1741884900 | 83.69 | -4.2 | -4.78 | 83.69 | 83.69 | 83.69 | 30000 |
| 1741798500 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1741712100 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1741625700 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1741366500 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1741280100 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1741193700 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1741107300 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1741020900 | 87.89 | -0.41 | -0.46 | 88.07 | 88.07 | 87.89 | 104000 |
| 1740761700 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1740675300 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1740588900 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1740502500 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1740416100 | 88.3 | 0.64 | 0.73 | 88.18 | 88.3 | 88.18 | 14000 |
| 1740156900 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1740070500 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1739984100 | 87.66 | -0.97 | -1.09 | 87.43 | 87.66 | 87.43 | 21000 |
| 1739897700 | 88.63 | 0 | 0.00 | 88.63 | 88.63 | 88.63 | 0 |
| 1739811300 | 88.63 | 0 | 0.00 | 88.63 | 88.63 | 88.63 | 0 |
| 1739552100 | 88.63 | -0.15 | -0.17 | 88.36 | 88.67 | 88.36 | 74000 |
| 1739465700 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
| 1739379300 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
| 1739292900 | 88.78 | -0.96 | -1.07 | 88.78 | 88.78 | 88.78 | 3000 |
| 1739206500 | 89.74 | 1.04 | 1.17 | 89.74 | 89.74 | 89.74 | 10000 |
| 1738947300 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738860900 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738774500 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1738688100 | 88.7 | 1.4 | 1.60 | 88.72 | 88.73 | 88.7 | 50000 |
| 1738601700 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1738342500 | 87.3 | -0.33 | -0.38 | 87.3 | 87.3 | 87.3 | 40000 |
| 1738256100 | 87.63 | 0.35 | 0.40 | 87.41 | 87.63 | 87.41 | 21000 |
| 1738169700 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1738083300 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1737996900 | 87.28 | 0.07 | 0.08 | 87.4 | 87.4 | 87.25 | 40000 |
| 1737737700 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1737651300 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1737564900 | 87.21 | 0 | 0.00 | 87.21 | 87.21 | 87.21 | 0 |
| 1737478500 | 87.21 | -0.54 | -0.62 | 87.34 | 87.34 | 87.21 | 59000 |
| 1737392100 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1737132900 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1737046500 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736960100 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736873700 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736787300 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736528100 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736441700 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736355300 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736268900 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1736182500 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1735923300 | 87.75 | -1.39 | -1.56 | 87.75 | 87.75 | 87.75 | 4000 |
| 1735836900 | 89.14 | -1.22 | -1.35 | 89.14 | 89.14 | 89.14 | 5000 |
| 1735545600 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
