Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,50% Dc24 Eur | 763083 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.032 | 0.03% | 99.395 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.38 | 99.363 | 99.399 | 99.395 | 99.363 |
Resumen Histórico 763083
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
763083 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 99.363 | -0.02 | -0.02% | 99.375 | 99.38 | 99.331 | 8,320,000 |
| 29 Abr 2024 | 99.384 | 0.03 | 0.03% | 99.35 | 99.384 | 99.35 | 1,829,000 |
| 26 Abr 2024 | 99.356 | 0.02 | 0.02% | 99.331 | 99.368 | 99.331 | 5,119,000 |
| 25 Abr 2024 | 99.336 | -0.02 | -0.02% | 99.344 | 99.373 | 99.328 | 1,079,000 |
| 24 Abr 2024 | 99.351 | -0.01 | -0.01% | 99.378 | 99.382 | 99.341 | 23,313,000 |
| 23 Abr 2024 | 99.364 | 0.00 | 0.00% | 99.366 | 99.38 | 99.332 | 4,478,000 |
| 22 Abr 2024 | 99.362 | 0.02 | 0.02% | 99.36 | 99.362 | 99.331 | 6,569,000 |
| 19 Abr 2024 | 99.34 | 0.00 | 0.00% | 99.382 | 99.40 | 99.334 | 3,653,000 |
| 18 Abr 2024 | 99.343 | 0.00 | 0.00% | 99.366 | 99.37 | 99.342 | 4,241,000 |
| 17 Abr 2024 | 99.345 | 0.00 | 0.00% | 99.345 | 99.359 | 99.322 | 4,225,000 |
| 16 Abr 2024 | 99.346 | -0.02 | -0.02% | 99.408 | 99.408 | 99.32 | 8,940,000 |
| 15 Abr 2024 | 99.362 | 0.01 | 0.01% | 99.346 | 99.365 | 99.342 | 4,107,000 |
| 12 Abr 2024 | 99.348 | 0.03 | 0.03% | 99.31 | 99.363 | 99.31 | 2,905,000 |
| 11 Abr 2024 | 99.315 | 0.00 | 0.00% | 99.307 | 99.338 | 99.297 | 1,910,000 |
| 10 Abr 2024 | 99.311 | -0.01 | -0.01% | 99.327 | 99.357 | 99.284 | 5,267,000 |
| 09 Abr 2024 | 99.324 | 0.01 | 0.01% | 99.314 | 99.324 | 99.30 | 2,070,000 |
| 08 Abr 2024 | 99.31 | 0.02 | 0.02% | 99.299 | 99.313 | 99.284 | 2,775,000 |
| 05 Abr 2024 | 99.294 | -0.02 | -0.02% | 99.317 | 99.322 | 99.294 | 3,358,000 |
| 04 Abr 2024 | 99.309 | 0.02 | 0.03% | 99.30 | 99.318 | 99.289 | 3,409,000 |
| 03 Abr 2024 | 99.284 | -0.02 | -0.02% | 99.306 | 99.306 | 99.27 | 4,833,000 |
| 02 Abr 2024 | 99.302 | -0.02 | -0.02% | 99.327 | 99.338 | 99.27 | 6,998,000 |
