Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Portugal Tf 3,875% Fb30 Eur | 764681 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.05 |
Resumen Histórico 764681
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
764681 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
13 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
12 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
11 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
10 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
07 Jun 2024 | 105.05 | -0.58 | -0.55% | 105.05 | 105.05 | 105.05 | 1,000 |
06 Jun 2024 | 105.63 | 0.18 | 0.17% | 105.63 | 105.63 | 105.63 | 18,000 |
05 Jun 2024 | 105.45 | 0.00 | 0.00% | 105.45 | 105.45 | 105.45 | 0 |
04 Jun 2024 | 105.45 | 0.35 | 0.33% | 105.45 | 105.45 | 105.45 | 1,000 |
03 Jun 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
31 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
30 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
29 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
28 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
27 May 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 105.10 | 0 |
24 May 2024 | 105.10 | -0.48 | -0.45% | 105.10 | 105.10 | 105.10 | 10,000 |
23 May 2024 | 105.58 | -0.63 | -0.59% | 105.58 | 105.58 | 105.58 | 30,000 |
22 May 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
21 May 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
20 May 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
17 May 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
16 May 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |
15 May 2024 | 106.21 | 0.00 | 0.00% | 106.21 | 106.21 | 106.21 | 0 |