Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oatei Tf 0.7% Lg30 Eur | 765004 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.98 |
Resumen Histórico 765004
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
765004 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
16 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
15 May 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 0 |
14 May 2024 | 100.98 | -0.23 | -0.23% | 100.98 | 100.98 | 100.98 | 1,000 |
13 May 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
10 May 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
09 May 2024 | 101.21 | -0.87 | -0.85% | 101.21 | 101.21 | 101.21 | 10,000 |
08 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
07 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
06 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
03 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
02 May 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
30 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
29 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
26 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
25 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
24 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
23 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
22 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
19 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
18 Abr 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |