Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Green Bond Tf 2,5% Ot24 Usd | 765033 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.031 | -0.03% | 98.719 | 10:30:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.709 | 98.709 | 98.719 | 98.719 | 98.719 |
Resumen Histórico 765033
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
765033 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.719 | -0.03 | -0.03% | 98.709 | 98.719 | 98.709 | 27,000 |
| 02 May 2024 | 98.75 | -0.17 | -0.17% | 98.991 | 98.991 | 98.75 | 11,000 |
| 30 Abr 2024 | 98.923 | 0.23 | 0.24% | 98.923 | 98.923 | 98.923 | 24,000 |
| 29 Abr 2024 | 98.691 | 0.02 | 0.02% | 98.691 | 98.691 | 98.691 | 30,000 |
| 26 Abr 2024 | 98.673 | 0.17 | 0.17% | 98.653 | 98.80 | 98.653 | 10,000 |
| 25 Abr 2024 | 98.501 | -0.11 | -0.11% | 98.812 | 98.812 | 98.501 | 126,000 |
| 24 Abr 2024 | 98.611 | -0.06 | -0.06% | 98.50 | 98.611 | 98.50 | 25,000 |
| 23 Abr 2024 | 98.67 | 0.02 | 0.02% | 98.665 | 98.67 | 98.665 | 5,000 |
| 22 Abr 2024 | 98.65 | 0.02 | 0.02% | 98.43 | 98.65 | 98.43 | 264,000 |
| 19 Abr 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 18 Abr 2024 | 98.63 | 0.04 | 0.04% | 98.992 | 98.993 | 98.615 | 160,000 |
| 17 Abr 2024 | 98.594 | -0.01 | -0.01% | 98.576 | 98.594 | 98.576 | 32,000 |
| 16 Abr 2024 | 98.60 | 0.01 | 0.01% | 98.511 | 98.791 | 98.511 | 141,000 |
| 15 Abr 2024 | 98.591 | -0.09 | -0.09% | 98.519 | 98.791 | 98.519 | 100,000 |
| 12 Abr 2024 | 98.68 | 0.11 | 0.11% | 98.58 | 98.699 | 98.543 | 232,000 |
| 11 Abr 2024 | 98.57 | -0.01 | -0.01% | 98.451 | 98.57 | 98.451 | 132,000 |
| 10 Abr 2024 | 98.575 | -0.13 | -0.13% | 98.575 | 98.575 | 98.575 | 4,000 |
| 09 Abr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 08 Abr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
