Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligacionesei 1,8% Nv24 Eur | 765044 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.413 | -0.41% | 99.825 | 10:35:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.825 | 99.825 | 99.825 | 99.825 | 100.238 |
Resumen Histórico 765044
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
765044 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.825 | -0.41 | -0.41% | 99.825 | 99.825 | 99.825 | 1,000 |
| 23 May 2024 | 100.238 | 0.00 | 0.00% | 100.238 | 100.238 | 100.238 | 0 |
| 22 May 2024 | 100.238 | 0.00 | 0.00% | 100.238 | 100.238 | 100.238 | 0 |
| 21 May 2024 | 100.238 | 0.00 | 0.00% | 100.238 | 100.238 | 100.238 | 0 |
| 20 May 2024 | 100.238 | -0.02 | -0.02% | 100.238 | 100.238 | 100.238 | 20,000 |
| 17 May 2024 | 100.255 | 0.00 | 0.00% | 100.255 | 100.255 | 100.255 | 0 |
| 16 May 2024 | 100.255 | 0.00 | 0.00% | 100.255 | 100.255 | 100.255 | 0 |
| 15 May 2024 | 100.255 | 0.00 | 0.00% | 100.255 | 100.255 | 100.255 | 0 |
| 14 May 2024 | 100.255 | 0.05 | 0.05% | 100.233 | 100.255 | 100.233 | 72,000 |
| 13 May 2024 | 100.201 | -0.12 | -0.12% | 100.201 | 100.201 | 100.201 | 8,000 |
| 10 May 2024 | 100.317 | -0.35 | -0.34% | 100.317 | 100.317 | 100.317 | 2,000 |
| 09 May 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| 08 May 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| 07 May 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| 06 May 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| 03 May 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| 02 May 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| 30 Abr 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| 29 Abr 2024 | 100.664 | 0.00 | 0.00% | 100.664 | 100.664 | 100.664 | 0 |
| 26 Abr 2024 | 100.664 | 0.16 | 0.16% | 100.664 | 100.664 | 100.664 | 15,000 |
| 25 Abr 2024 | 100.50 | -0.10 | -0.09% | 100.50 | 100.50 | 100.50 | 10,000 |
