Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bundei 0,5% Ap30 Eur | 765045 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.32 | 10:35:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.32 |
Resumen Histórico 765045
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
765045 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 100.32 | 0.00 | 0.00% | 100.32 | 100.32 | 100.32 | 0 |
| 06 May 2024 | 100.32 | -0.03 | -0.03% | 100.01 | 100.39 | 100.01 | 29,000 |
| 03 May 2024 | 100.35 | -0.38 | -0.38% | 100.35 | 100.35 | 100.35 | 2,000 |
| 02 May 2024 | 100.73 | 0.02 | 0.02% | 100.73 | 100.73 | 100.73 | 5,000 |
| 30 Abr 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| 29 Abr 2024 | 100.71 | 0.00 | 0.00% | 100.71 | 100.71 | 100.71 | 0 |
| 26 Abr 2024 | 100.71 | 0.31 | 0.31% | 100.71 | 100.71 | 100.71 | 10,000 |
| 25 Abr 2024 | 100.40 | -1.00 | -0.99% | 100.30 | 100.40 | 100.30 | 3,000 |
| 24 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 23 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 22 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 19 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 18 Abr 2024 | 101.40 | 0.37 | 0.37% | 101.19 | 101.40 | 101.19 | 35,000 |
| 17 Abr 2024 | 101.03 | -0.33 | -0.33% | 101.03 | 101.03 | 101.03 | 1,000 |
| 16 Abr 2024 | 101.36 | 0.75 | 0.75% | 101.36 | 101.36 | 101.36 | 5,000 |
| 15 Abr 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 100.61 | 0 |
| 12 Abr 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 100.61 | 0 |
| 11 Abr 2024 | 100.61 | 0.68 | 0.68% | 100.61 | 100.61 | 100.61 | 1,000 |
| 10 Abr 2024 | 99.93 | -1.26 | -1.25% | 99.93 | 99.93 | 99.93 | 8,000 |
| 09 Abr 2024 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 101.19 | 0 |
| 08 Abr 2024 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 101.19 | 0 |
