Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ireland Tf 2,4% Mg30 Eur | 766835 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.08 |
Resumen Histórico 766835
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
766835 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
02 May 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
30 Abr 2024 | 98.08 | -0.04 | -0.04% | 98.02 | 98.08 | 98.02 | 7,000 |
29 Abr 2024 | 98.12 | -0.24 | -0.24% | 98.12 | 98.12 | 98.12 | 1,000 |
26 Abr 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 0 |
25 Abr 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 0 |
24 Abr 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 0 |
23 Abr 2024 | 98.36 | -0.21 | -0.21% | 98.36 | 98.36 | 98.36 | 5,000 |
22 Abr 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
19 Abr 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
18 Abr 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
17 Abr 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
16 Abr 2024 | 98.57 | -0.05 | -0.05% | 98.57 | 98.57 | 98.57 | 10,000 |
15 Abr 2024 | 98.62 | -0.38 | -0.38% | 98.87 | 98.87 | 98.62 | 7,000 |
12 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
11 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
10 Abr 2024 | 99.00 | 0.36 | 0.36% | 99.00 | 99.00 | 99.00 | 20,000 |
09 Abr 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
08 Abr 2024 | 98.64 | -0.24 | -0.24% | 98.64 | 98.64 | 98.64 | 20,000 |
05 Abr 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
04 Abr 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |