766952 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 112.40 | -0.92 | -0.81% | 112.52 | 112.52 | 112.40 | 4,000 |
08 May 2024 | 113.32 | 0.00 | 0.00% | 113.32 | 113.32 | 113.32 | 0 |
07 May 2024 | 113.32 | 1.35 | 1.21% | 113.32 | 113.32 | 113.32 | 2,000 |
06 May 2024 | 111.97 | 0.00 | 0.00% | 111.97 | 111.97 | 111.97 | 0 |
03 May 2024 | 111.97 | 1.46 | 1.32% | 111.97 | 111.97 | 111.97 | 80,000 |
02 May 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
30 Abr 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
29 Abr 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
26 Abr 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0 |
25 Abr 2024 | 110.51 | -0.19 | -0.17% | 110.51 | 110.51 | 110.51 | 5,000 |
24 Abr 2024 | 110.70 | -1.45 | -1.29% | 110.70 | 110.70 | 110.70 | 5,000 |
23 Abr 2024 | 112.15 | 0.25 | 0.22% | 112.15 | 112.15 | 112.15 | 5,000 |
22 Abr 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
19 Abr 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
18 Abr 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
17 Abr 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
16 Abr 2024 | 111.90 | -0.63 | -0.56% | 111.90 | 111.90 | 111.90 | 5,000 |
15 Abr 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
12 Abr 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 112.53 | 0 |
11 Abr 2024 | 112.53 | -1.17 | -1.03% | 113.09 | 113.09 | 112.53 | 30,000 |
10 Abr 2024 | 113.70 | 0.00 | 0.00% | 113.70 | 113.70 | 113.70 | 0 |
09 Abr 2024 | 113.70 | 0.00 | 0.00% | 113.70 | 113.70 | 113.70 | 0 |
08 Abr 2024 | 113.70 | 0.00 | 0.00% | 113.70 | 113.70 | 113.70 | 0 |
05 Abr 2024 | 113.70 | 0.30 | 0.26% | 113.70 | 113.70 | 113.70 | 4,000 |
04 Abr 2024 | 113.40 | 0.00 | 0.00% | 113.40 | 113.40 | 113.40 | 0 |
03 Abr 2024 | 113.40 | 0.86 | 0.76% | 113.40 | 113.40 | 113.40 | 10,000 |
02 Abr 2024 | 112.54 | -1.40 | -1.23% | 113.09 | 113.09 | 112.54 | 12,000 |
28 Mar 2024 | 113.94 | 0.00 | 0.00% | 113.94 | 113.94 | 113.94 | 0 |
27 Mar 2024 | 113.94 | 0.00 | 0.00% | 113.94 | 113.94 | 113.94 | 0 |
26 Mar 2024 | 113.94 | -0.15 | -0.13% | 113.94 | 113.94 | 113.94 | 2,000 |
25 Mar 2024 | 114.09 | 0.00 | 0.00% | 114.09 | 114.09 | 114.09 | 0 |
22 Mar 2024 | 114.09 | 0.79 | 0.70% | 114.09 | 114.09 | 114.09 | 108,000 |
21 Mar 2024 | 113.30 | 0.00 | 0.00% | 113.30 | 113.30 | 113.30 | 0 |
20 Mar 2024 | 113.30 | -0.23 | -0.20% | 113.29 | 113.30 | 113.29 | 183,000 |
19 Mar 2024 | 113.53 | 0.00 | 0.00% | 113.53 | 113.53 | 113.53 | 0 |
18 Mar 2024 | 113.53 | 0.00 | 0.00% | 113.53 | 113.53 | 113.53 | 0 |
15 Mar 2024 | 113.53 | -0.12 | -0.11% | 113.53 | 113.53 | 113.53 | 10,000 |
14 Mar 2024 | 113.65 | -0.88 | -0.77% | 113.89 | 113.89 | 113.65 | 10,000 |
13 Mar 2024 | 114.53 | -1.07 | -0.93% | 114.53 | 114.53 | 114.53 | 2,000 |
12 Mar 2024 | 115.60 | 0.00 | 0.00% | 115.60 | 115.60 | 115.60 | 0 |
11 Mar 2024 | 115.60 | 0.00 | 0.00% | 115.60 | 115.60 | 115.60 | 0 |
08 Mar 2024 | 115.60 | 0.90 | 0.78% | 115.60 | 115.60 | 115.60 | 2,000 |
07 Mar 2024 | 114.70 | 1.56 | 1.38% | 114.70 | 114.70 | 114.70 | 87,000 |
06 Mar 2024 | 113.14 | 0.00 | 0.00% | 113.14 | 113.14 | 113.14 | 0 |
05 Mar 2024 | 113.14 | 0.00 | 0.00% | 113.14 | 113.14 | 113.14 | 0 |
04 Mar 2024 | 113.14 | -0.05 | -0.04% | 113.14 | 113.14 | 113.14 | 6,000 |
01 Mar 2024 | 113.19 | 0.00 | 0.00% | 113.19 | 113.19 | 113.19 | 0 |
29 Feb 2024 | 113.19 | 0.63 | 0.56% | 112.41 | 113.19 | 112.16 | 158,000 |
28 Feb 2024 | 112.56 | -0.33 | -0.29% | 112.56 | 112.56 | 112.56 | 3,000 |
27 Feb 2024 | 112.89 | -0.51 | -0.45% | 112.89 | 112.89 | 112.89 | 2,000 |
26 Feb 2024 | 113.40 | -0.10 | -0.09% | 113.40 | 113.40 | 113.40 | 2,000 |
23 Feb 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
22 Feb 2024 | 113.50 | 0.57 | 0.50% | 112.70 | 113.50 | 112.70 | 21,000 |
21 Feb 2024 | 112.93 | 0.00 | 0.00% | 112.93 | 112.93 | 112.93 | 0 |
20 Feb 2024 | 112.93 | 0.00 | 0.00% | 112.93 | 112.93 | 112.93 | 0 |
19 Feb 2024 | 112.93 | -0.34 | -0.30% | 112.93 | 112.93 | 112.93 | 4,000 |
16 Feb 2024 | 113.27 | -1.88 | -1.63% | 113.27 | 113.27 | 113.27 | 30,000 |
15 Feb 2024 | 115.15 | 0.00 | 0.00% | 115.15 | 115.15 | 115.15 | 0 |
14 Feb 2024 | 115.15 | 0.00 | 0.00% | 115.15 | 115.15 | 115.15 | 0 |
13 Feb 2024 | 115.15 | 0.00 | 0.00% | 115.15 | 115.15 | 115.15 | 0 |
12 Feb 2024 | 115.15 | 0.00 | 0.00% | 115.15 | 115.15 | 115.15 | 0 |