Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 0,5% Fb25 Eur | 769757 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | 0.00% | 97.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.962 | 97.918 | 97.964 | 97.95 | 97.951 |
Resumen Histórico 769757
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769757 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 97.951 | 0.08 | 0.08% | 97.90 | 97.951 | 97.889 | 353,000 |
| 24 May 2024 | 97.874 | -0.03 | -0.03% | 97.968 | 97.968 | 97.868 | 729,000 |
| 23 May 2024 | 97.90 | -0.07 | -0.07% | 97.936 | 97.96 | 97.89 | 324,000 |
| 22 May 2024 | 97.965 | 0.06 | 0.07% | 97.866 | 97.965 | 97.866 | 510,000 |
| 21 May 2024 | 97.90 | 0.03 | 0.03% | 97.89 | 97.917 | 97.871 | 405,000 |
| 20 May 2024 | 97.872 | -0.08 | -0.08% | 97.913 | 97.93 | 97.872 | 1,245,000 |
| 17 May 2024 | 97.952 | 0.00 | 0.00% | 97.872 | 97.952 | 97.872 | 945,000 |
| 16 May 2024 | 97.953 | 0.03 | 0.04% | 97.89 | 97.953 | 97.863 | 4,009,000 |
| 15 May 2024 | 97.918 | 0.10 | 0.10% | 97.867 | 97.918 | 97.831 | 1,567,000 |
| 14 May 2024 | 97.822 | -0.05 | -0.05% | 97.83 | 97.879 | 97.822 | 199,000 |
| 13 May 2024 | 97.871 | 0.02 | 0.02% | 97.815 | 97.871 | 97.815 | 309,000 |
| 10 May 2024 | 97.851 | -0.01 | -0.01% | 97.868 | 97.868 | 97.819 | 484,000 |
| 09 May 2024 | 97.858 | 0.03 | 0.03% | 97.867 | 97.918 | 97.82 | 1,219,000 |
| 08 May 2024 | 97.83 | 0.03 | 0.03% | 97.787 | 97.836 | 97.787 | 923,000 |
| 07 May 2024 | 97.798 | -0.02 | -0.02% | 97.835 | 97.842 | 97.798 | 929,000 |
| 06 May 2024 | 97.821 | 0.01 | 0.01% | 97.781 | 97.83 | 97.766 | 988,000 |
| 03 May 2024 | 97.81 | 0.03 | 0.03% | 97.79 | 97.829 | 97.77 | 202,000 |
| 02 May 2024 | 97.777 | 0.03 | 0.03% | 97.774 | 97.78 | 97.744 | 2,508,000 |
| 30 Abr 2024 | 97.75 | -0.02 | -0.02% | 97.769 | 97.769 | 97.749 | 606,000 |
| 29 Abr 2024 | 97.769 | 0.02 | 0.02% | 97.724 | 97.772 | 97.724 | 1,006,000 |
