Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 0,8% Gn25 Eur | 769758 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.31 | 10:38:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.31 | 97.31 | 97.31 | 97.31 |
Resumen Histórico 769758
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769758 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 97.31 | 0.00 | 0.00% | 97.32 | 97.32 | 97.31 | 13,000 |
| 06 May 2024 | 97.31 | 0.01 | 0.01% | 97.12 | 97.49 | 97.12 | 44,000 |
| 03 May 2024 | 97.30 | 0.08 | 0.08% | 97.27 | 97.30 | 97.27 | 17,000 |
| 02 May 2024 | 97.22 | 0.00 | 0.00% | 97.40 | 97.40 | 97.20 | 64,000 |
| 30 Abr 2024 | 97.22 | -0.02 | -0.02% | 97.38 | 97.38 | 97.22 | 10,000 |
| 29 Abr 2024 | 97.24 | 0.11 | 0.11% | 97.21 | 97.24 | 97.21 | 120,000 |
| 26 Abr 2024 | 97.13 | -0.18 | -0.18% | 97.17 | 97.19 | 97.13 | 210,000 |
| 25 Abr 2024 | 97.31 | 0.04 | 0.04% | 97.27 | 97.31 | 97.27 | 26,000 |
| 24 Abr 2024 | 97.27 | 0.05 | 0.05% | 97.30 | 97.30 | 97.19 | 16,000 |
| 23 Abr 2024 | 97.22 | 0.01 | 0.01% | 97.25 | 97.41 | 97.18 | 111,000 |
| 22 Abr 2024 | 97.21 | 0.21 | 0.22% | 97.39 | 97.39 | 97.17 | 24,000 |
| 19 Abr 2024 | 97.00 | -0.15 | -0.15% | 97.18 | 97.23 | 97.00 | 332,000 |
| 18 Abr 2024 | 97.15 | -0.02 | -0.02% | 97.22 | 97.22 | 97.15 | 180,000 |
| 17 Abr 2024 | 97.17 | 0.00 | 0.00% | 97.12 | 97.18 | 97.10 | 145,000 |
| 16 Abr 2024 | 97.17 | -0.03 | -0.03% | 97.20 | 97.20 | 97.17 | 40,000 |
| 15 Abr 2024 | 97.20 | -0.02 | -0.02% | 97.22 | 97.42 | 97.20 | 122,000 |
| 12 Abr 2024 | 97.22 | 0.11 | 0.11% | 97.38 | 97.40 | 97.18 | 167,000 |
| 11 Abr 2024 | 97.11 | -0.01 | -0.01% | 97.12 | 97.15 | 97.11 | 149,000 |
| 10 Abr 2024 | 97.12 | -0.06 | -0.06% | 97.40 | 97.40 | 97.10 | 341,000 |
| 09 Abr 2024 | 97.18 | 0.03 | 0.03% | 97.10 | 97.38 | 97.10 | 159,000 |
| 08 Abr 2024 | 97.15 | 0.00 | 0.00% | 97.16 | 97.16 | 97.15 | 90,000 |
| 05 Abr 2024 | 97.15 | -0.04 | -0.04% | 97.21 | 97.21 | 97.15 | 67,000 |
