Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 3,25% St46 Eur | 769760 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.41 | 86.31 | 86.79 | 86.16 |
Resumen Histórico 769760
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
769760 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 86.16 | -0.25 | -0.29% | 86.33 | 86.38 | 85.80 | 12,057,000 |
29 Abr 2024 | 86.41 | 0.93 | 1.09% | 85.78 | 86.61 | 85.73 | 11,317,000 |
26 Abr 2024 | 85.48 | 0.98 | 1.16% | 84.90 | 85.72 | 84.80 | 5,546,000 |
25 Abr 2024 | 84.50 | -0.19 | -0.22% | 84.72 | 85.13 | 83.87 | 6,700,000 |
24 Abr 2024 | 84.69 | -1.79 | -2.07% | 86.09 | 86.15 | 84.56 | 11,561,000 |
23 Abr 2024 | 86.48 | -0.06 | -0.07% | 86.86 | 87.02 | 86.13 | 8,411,000 |
22 Abr 2024 | 86.54 | 0.56 | 0.65% | 85.95 | 86.60 | 85.56 | 15,610,000 |
19 Abr 2024 | 85.98 | -0.10 | -0.12% | 86.12 | 86.51 | 85.70 | 11,009,000 |
18 Abr 2024 | 86.08 | 0.10 | 0.12% | 86.49 | 86.66 | 85.78 | 3,469,000 |
17 Abr 2024 | 85.98 | 0.38 | 0.44% | 85.60 | 86.54 | 85.45 | 6,108,000 |
16 Abr 2024 | 85.60 | -0.75 | -0.87% | 86.10 | 86.17 | 85.19 | 12,728,000 |
15 Abr 2024 | 86.35 | -1.19 | -1.36% | 87.36 | 87.46 | 86.15 | 11,244,000 |
12 Abr 2024 | 87.54 | 1.17 | 1.35% | 87.05 | 88.00 | 86.94 | 9,224,000 |
11 Abr 2024 | 86.37 | -0.95 | -1.09% | 87.12 | 87.32 | 86.14 | 15,087,000 |
10 Abr 2024 | 87.32 | -0.51 | -0.58% | 87.71 | 88.28 | 86.92 | 8,401,000 |
09 Abr 2024 | 87.83 | 1.13 | 1.30% | 87.09 | 87.91 | 86.85 | 12,332,000 |
08 Abr 2024 | 86.70 | -0.04 | -0.05% | 86.35 | 86.70 | 86.24 | 3,842,000 |
05 Abr 2024 | 86.74 | -0.86 | -0.98% | 87.56 | 87.70 | 86.52 | 7,471,000 |
04 Abr 2024 | 87.60 | 1.46 | 1.69% | 86.68 | 87.73 | 86.43 | 9,805,000 |
03 Abr 2024 | 86.14 | -0.55 | -0.63% | 86.82 | 86.82 | 85.65 | 8,480,000 |
02 Abr 2024 | 86.69 | -1.64 | -1.86% | 88.50 | 88.50 | 86.45 | 18,758,000 |