Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Intl Tf 3% Ge25 Usd | 770275 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.31% | 97.70 | 10:07:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.67 | 97.661 | 97.70 | 97.70 | 98.00 |
Resumen Histórico 770275
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
770275 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.70 | -0.30 | -0.31% | 97.67 | 97.70 | 97.661 | 34,000 |
| 02 May 2024 | 98.00 | 0.05 | 0.05% | 97.711 | 98.00 | 97.71 | 20,000 |
| 30 Abr 2024 | 97.95 | 0.36 | 0.37% | 97.768 | 97.95 | 97.768 | 40,000 |
| 29 Abr 2024 | 97.593 | -0.16 | -0.16% | 97.63 | 97.63 | 97.593 | 6,000 |
| 26 Abr 2024 | 97.75 | -0.20 | -0.20% | 97.74 | 97.75 | 97.74 | 6,000 |
| 25 Abr 2024 | 97.95 | 0.35 | 0.36% | 97.85 | 97.95 | 97.85 | 10,000 |
| 24 Abr 2024 | 97.599 | -0.05 | -0.06% | 97.60 | 97.60 | 97.599 | 6,000 |
| 23 Abr 2024 | 97.653 | -0.06 | -0.06% | 97.653 | 97.653 | 97.653 | 4,000 |
| 22 Abr 2024 | 97.711 | 0.00 | 0.00% | 97.711 | 97.711 | 97.711 | 0 |
| 19 Abr 2024 | 97.711 | 0.01 | 0.01% | 97.71 | 97.798 | 97.71 | 36,000 |
| 18 Abr 2024 | 97.701 | 0.00 | 0.00% | 97.701 | 97.701 | 97.701 | 4,000 |
| 17 Abr 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 100,000 |
| 16 Abr 2024 | 97.704 | 0.00 | 0.00% | 97.704 | 97.704 | 97.704 | 20,000 |
| 15 Abr 2024 | 97.701 | 0.00 | 0.00% | 97.701 | 97.701 | 97.701 | 0 |
| 12 Abr 2024 | 97.701 | -0.30 | -0.30% | 97.701 | 97.701 | 97.701 | 68,000 |
| 11 Abr 2024 | 97.998 | 0.00 | 0.00% | 97.998 | 97.998 | 97.998 | 0 |
| 10 Abr 2024 | 97.998 | 0.00 | 0.00% | 97.998 | 97.998 | 97.998 | 0 |
| 09 Abr 2024 | 97.998 | 0.00 | 0.00% | 97.998 | 97.998 | 97.998 | 0 |
| 08 Abr 2024 | 97.998 | 0.40 | 0.41% | 98.00 | 98.00 | 97.99 | 18,000 |
| 05 Abr 2024 | 97.60 | -0.11 | -0.11% | 97.731 | 97.731 | 97.55 | 114,000 |
| 04 Abr 2024 | 97.71 | 0.06 | 0.06% | 98.025 | 98.025 | 97.71 | 6,000 |
