770555 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 0 |
16 May 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 0 |
15 May 2024 | 84.86 | 0.82 | 0.98% | 84.86 | 84.86 | 84.86 | 5,000 |
14 May 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
13 May 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
10 May 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
09 May 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
08 May 2024 | 84.04 | 0.00 | 0.00% | 84.04 | 84.04 | 84.04 | 0 |
07 May 2024 | 84.04 | 1.25 | 1.51% | 84.04 | 84.04 | 84.04 | 50,000 |
06 May 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
03 May 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
02 May 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
30 Abr 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
29 Abr 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
26 Abr 2024 | 82.79 | 0.14 | 0.17% | 82.79 | 82.79 | 82.79 | 7,000 |
25 Abr 2024 | 82.65 | -0.73 | -0.88% | 82.65 | 82.65 | 82.65 | 1,000 |
24 Abr 2024 | 83.38 | 0.25 | 0.30% | 83.38 | 83.38 | 83.38 | 1,000 |
23 Abr 2024 | 83.13 | 0.00 | 0.00% | 83.13 | 83.13 | 83.13 | 0 |
22 Abr 2024 | 83.13 | -0.46 | -0.55% | 83.13 | 83.13 | 83.13 | 2,000 |
19 Abr 2024 | 83.59 | 0.17 | 0.20% | 83.59 | 83.59 | 83.59 | 8,000 |
18 Abr 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
17 Abr 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
16 Abr 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
15 Abr 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
12 Abr 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
11 Abr 2024 | 83.42 | -1.27 | -1.50% | 83.42 | 83.42 | 83.42 | 1,000 |
10 Abr 2024 | 84.69 | 0.00 | 0.00% | 84.69 | 84.69 | 84.69 | 0 |
09 Abr 2024 | 84.69 | 0.17 | 0.20% | 84.69 | 84.69 | 84.69 | 5,000 |
08 Abr 2024 | 84.52 | 0.00 | 0.00% | 84.52 | 84.52 | 84.52 | 0 |
05 Abr 2024 | 84.52 | 0.00 | 0.00% | 84.52 | 84.52 | 84.52 | 0 |
04 Abr 2024 | 84.52 | 0.64 | 0.76% | 84.52 | 84.52 | 84.52 | 1,000 |
03 Abr 2024 | 83.88 | -1.75 | -2.04% | 83.80 | 83.88 | 83.80 | 18,000 |
02 Abr 2024 | 85.63 | 0.00 | 0.00% | 85.63 | 85.63 | 85.63 | 0 |
28 Mar 2024 | 85.63 | 0.00 | 0.00% | 85.63 | 85.63 | 85.63 | 0 |
27 Mar 2024 | 85.63 | 1.04 | 1.23% | 85.35 | 85.63 | 85.35 | 10,000 |
26 Mar 2024 | 84.59 | -0.13 | -0.15% | 84.82 | 85.60 | 84.59 | 40,000 |
25 Mar 2024 | 84.72 | 0.00 | 0.00% | 84.72 | 84.72 | 84.72 | 0 |
22 Mar 2024 | 84.72 | 0.00 | 0.00% | 84.72 | 84.72 | 84.72 | 0 |
21 Mar 2024 | 84.72 | 0.00 | 0.00% | 84.72 | 84.72 | 84.72 | 0 |
20 Mar 2024 | 84.72 | -0.08 | -0.09% | 84.72 | 84.72 | 84.72 | 20,000 |
19 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0 |
18 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0 |
15 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0 |
14 Mar 2024 | 84.80 | -0.30 | -0.35% | 85.10 | 85.10 | 84.80 | 4,000 |
13 Mar 2024 | 85.10 | -0.90 | -1.05% | 85.07 | 85.10 | 85.06 | 10,000 |
12 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
11 Mar 2024 | 86.00 | 1.25 | 1.47% | 86.00 | 86.00 | 86.00 | 3,000 |
08 Mar 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
07 Mar 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
06 Mar 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 0 |
05 Mar 2024 | 84.75 | 1.17 | 1.40% | 84.75 | 84.75 | 84.75 | 5,000 |
04 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
01 Mar 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
29 Feb 2024 | 83.58 | -1.10 | -1.30% | 83.58 | 83.58 | 83.58 | 118,000 |
28 Feb 2024 | 84.68 | 0.01 | 0.01% | 84.68 | 84.68 | 84.68 | 1,000 |
27 Feb 2024 | 84.67 | -0.12 | -0.14% | 84.67 | 84.67 | 84.67 | 5,000 |
26 Feb 2024 | 84.79 | 0.00 | 0.00% | 84.79 | 84.79 | 84.79 | 0 |
23 Feb 2024 | 84.79 | 0.00 | 0.00% | 84.79 | 84.79 | 84.79 | 0 |
22 Feb 2024 | 84.79 | 0.00 | 0.00% | 84.79 | 84.79 | 84.79 | 0 |
21 Feb 2024 | 84.79 | 0.29 | 0.34% | 84.79 | 84.79 | 84.79 | 1,000 |
20 Feb 2024 | 84.50 | -0.60 | -0.71% | 84.50 | 84.50 | 84.50 | 10,000 |
19 Feb 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |