770874 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 70.46 | -0.97 | -1.36% | 70.22 | 70.46 | 70.22 | 11,000 |
16 May 2024 | 71.43 | 0.95 | 1.35% | 71.43 | 71.43 | 71.43 | 2,000 |
15 May 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
14 May 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
13 May 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0 |
10 May 2024 | 70.48 | 0.56 | 0.80% | 70.48 | 70.48 | 70.48 | 15,000 |
09 May 2024 | 69.92 | 0.00 | 0.00% | 69.92 | 69.92 | 69.92 | 0 |
08 May 2024 | 69.92 | 0.00 | 0.00% | 69.92 | 69.92 | 69.92 | 0 |
07 May 2024 | 69.92 | 0.00 | 0.00% | 69.92 | 69.92 | 69.92 | 0 |
06 May 2024 | 69.92 | 1.18 | 1.72% | 69.92 | 69.92 | 69.92 | 20,000 |
03 May 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
02 May 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
30 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
29 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
26 Abr 2024 | 68.74 | 0.00 | 0.00% | 68.74 | 68.74 | 68.74 | 0 |
25 Abr 2024 | 68.74 | -1.61 | -2.29% | 68.74 | 68.74 | 68.74 | 14,000 |
24 Abr 2024 | 70.35 | 0.00 | 0.00% | 70.35 | 70.35 | 70.35 | 0 |
23 Abr 2024 | 70.35 | -1.30 | -1.81% | 70.35 | 70.35 | 70.35 | 30,000 |
22 Abr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
19 Abr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
18 Abr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
17 Abr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
16 Abr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
15 Abr 2024 | 71.65 | 0.00 | 0.00% | 71.65 | 71.65 | 71.65 | 0 |
12 Abr 2024 | 71.65 | 0.60 | 0.84% | 71.65 | 71.65 | 71.65 | 5,000 |
11 Abr 2024 | 71.05 | 0.00 | 0.00% | 71.05 | 71.05 | 71.05 | 0 |
10 Abr 2024 | 71.05 | 0.00 | 0.00% | 71.05 | 71.05 | 71.05 | 0 |
09 Abr 2024 | 71.05 | 0.00 | 0.00% | 71.05 | 71.05 | 71.05 | 0 |
08 Abr 2024 | 71.05 | 0.00 | 0.00% | 71.05 | 71.05 | 71.05 | 0 |
05 Abr 2024 | 71.05 | 0.00 | 0.00% | 71.05 | 71.05 | 71.05 | 0 |
04 Abr 2024 | 71.05 | 0.65 | 0.92% | 71.05 | 71.05 | 71.05 | 1,000 |
03 Abr 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 70.40 | 0 |
02 Abr 2024 | 70.40 | -0.07 | -0.10% | 71.38 | 71.38 | 70.40 | 125,000 |
28 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
27 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
26 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
25 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
22 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
21 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
20 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
19 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
18 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
15 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
14 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
13 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
12 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
11 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
08 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
07 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
06 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
05 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
04 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
01 Mar 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
29 Feb 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
28 Feb 2024 | 70.47 | 0.00 | 0.00% | 70.47 | 70.47 | 70.47 | 0 |
27 Feb 2024 | 70.47 | -0.04 | -0.06% | 70.16 | 70.47 | 70.16 | 20,000 |
26 Feb 2024 | 70.51 | 0.00 | 0.00% | 70.51 | 70.51 | 70.51 | 0 |
23 Feb 2024 | 70.51 | 0.00 | 0.00% | 70.51 | 70.51 | 70.51 | 0 |
22 Feb 2024 | 70.51 | 0.00 | 0.00% | 70.51 | 70.51 | 70.51 | 0 |
21 Feb 2024 | 70.51 | 0.31 | 0.44% | 70.51 | 70.51 | 70.51 | 20,000 |
20 Feb 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |
19 Feb 2024 | 70.20 | 0.00 | 0.00% | 70.20 | 70.20 | 70.20 | 0 |