Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 90.24 | -0.16 | -0.18 | 90.09 | 90.24 | 90.09 | 209000 |
| 1735318500 | 90.4 | -0.19 | -0.21 | 91.64 | 91.64 | 90.4 | 31000 |
| 1734972900 | 90.59 | -0.11 | -0.12 | 90.42 | 90.61 | 90.42 | 17000 |
| 1734713700 | 90.7 | 0.12 | 0.13 | 90.7 | 90.7 | 90.7 | 1000 |
| 1734627300 | 90.58 | -0.34 | -0.37 | 90.58 | 90.58 | 90.58 | 5000 |
| 1734540900 | 90.92 | 0.05 | 0.06 | 90.92 | 90.92 | 90.77 | 49000 |
| 1734454500 | 90.87 | 0.23 | 0.25 | 90.75 | 90.87 | 90.75 | 7000 |
| 1734368100 | 90.64 | -0.29 | -0.32 | 90.64 | 90.64 | 90.64 | 1000 |
| 1734108900 | 90.93 | -0.5 | -0.55 | 92.02 | 92.02 | 90.93 | 45000 |
| 1734022500 | 91.43 | -0.13 | -0.14 | 91.43 | 91.43 | 91.43 | 67000 |
| 1733936100 | 91.56 | -0.28 | -0.30 | 91.7 | 91.77 | 91.56 | 12000 |
| 1733849700 | 91.84 | -0.05 | -0.05 | 91.97 | 91.97 | 91.84 | 9000 |
| 1733763300 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1733504100 | 91.89 | 0.38 | 0.42 | 91.84 | 91.89 | 91.84 | 10000 |
| 1733417700 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1733331300 | 91.51 | 0 | 0.00 | 91.51 | 91.51 | 91.51 | 0 |
| 1733244900 | 91.51 | -0.22 | -0.24 | 91.51 | 91.51 | 91.51 | 2000 |
| 1733158500 | 91.73 | 0.47 | 0.52 | 91.73 | 91.73 | 91.73 | 4000 |
| 1732899300 | 91.26 | 0.29 | 0.32 | 91.26 | 91.26 | 91.26 | 2000 |
| 1732812900 | 90.97 | 0.05 | 0.05 | 90.97 | 90.97 | 90.97 | 5000 |
| 1732726500 | 90.92 | 0.19 | 0.21 | 90.92 | 90.92 | 90.92 | 45000 |
| 1732640100 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 1000 |
| 1732553700 | 90.73 | 0.4 | 0.44 | 90.6 | 90.73 | 90.6 | 61000 |
| 1732294500 | 90.33 | 0 | 0.00 | 90.33 | 90.33 | 90.33 | 0 |
| 1732208100 | 90.33 | 0.3 | 0.33 | 90.33 | 90.33 | 90.33 | 3000 |
| 1732121700 | 90.03 | 0.35 | 0.39 | 90.03 | 90.03 | 90.03 | 12000 |
| 1732035300 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1731948900 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1731689700 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1731603300 | 89.68 | -0.06 | -0.07 | 89.68 | 89.68 | 89.68 | 6000 |
| 1731516900 | 89.74 | -0.25 | -0.28 | 89.72 | 89.74 | 89.72 | 45000 |
| 1731430500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1731344100 | 89.99 | 0.22 | 0.25 | 89.99 | 89.99 | 89.99 | 5000 |
| 1731084900 | 89.77 | 0.47 | 0.53 | 89.77 | 89.77 | 89.77 | 14000 |
| 1730998500 | 89.3 | -0.55 | -0.61 | 89.3 | 89.3 | 89.3 | 40000 |
| 1730912100 | 89.85 | 0.58 | 0.65 | 89.68 | 89.85 | 89.68 | 13000 |
| 1730825700 | 89.27 | -0.37 | -0.41 | 89.27 | 89.27 | 89.27 | 2000 |
| 1730739300 | 89.64 | -0.47 | -0.52 | 89.58 | 89.64 | 89.58 | 15000 |
| 1730480100 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1730393700 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1730307300 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 10000 |
| 1730220900 | 90.11 | -0.34 | -0.38 | 90.11 | 90.11 | 90.11 | 10000 |
| 1730130900 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1729871700 | 90.45 | -0.33 | -0.36 | 90.62 | 90.62 | 90.3 | 11000 |
| 1729785300 | 90.78 | 0.51 | 0.56 | 90.69 | 90.78 | 90.69 | 27000 |
| 1729698900 | 90.27 | 0.01 | 0.01 | 90.37 | 90.37 | 90.27 | 12000 |
| 1729612500 | 90.26 | -0.32 | -0.35 | 90.4 | 90.4 | 90.26 | 5000 |
| 1729526100 | 90.58 | -0.57 | -0.63 | 90.9 | 90.97 | 90.58 | 85000 |
| 1729266900 | 91.15 | 0.38 | 0.42 | 91.15 | 91.15 | 91.15 | 40000 |
| 1729180500 | 90.77 | -0.18 | -0.20 | 90.77 | 90.77 | 90.77 | 3000 |
| 1729094100 | 90.95 | 0.35 | 0.39 | 91.12 | 91.12 | 90.67 | 13000 |
| 1729007700 | 90.6 | 0.38 | 0.42 | 90.6 | 90.6 | 90.6 | 35000 |
| 1728921300 | 90.22 | 0.06 | 0.07 | 90.22 | 90.22 | 90.22 | 11000 |
| 1728662100 | 90.16 | 0 | 0.00 | 90.16 | 90.16 | 90.16 | 0 |
| 1728575700 | 90.16 | -0.01 | -0.01 | 90.16 | 90.16 | 90.16 | 3000 |
| 1728489300 | 90.17 | -0.35 | -0.39 | 90.32 | 90.32 | 90.17 | 17000 |
| 1728402900 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1728316500 | 90.52 | 0 | 0.00 | 90.52 | 90.52 | 90.52 | 0 |
| 1728057300 | 90.52 | -0.88 | -0.96 | 90.71 | 90.71 | 90.52 | 16000 |
| 1727970900 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1727884500 | 91.4 | -0.08 | -0.09 | 91.4 | 91.4 | 91.4 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
