Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 1% Gn31 Eur | 771370 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.77 | 10:25:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.77 |
Resumen Histórico 771370
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
771370 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 88.77 | 0.00 | 0.00% | 88.77 | 88.77 | 88.77 | 0 |
| 16 May 2024 | 88.77 | 0.27 | 0.31% | 88.92 | 88.92 | 88.77 | 20,000 |
| 15 May 2024 | 88.50 | 0.27 | 0.31% | 88.50 | 88.50 | 88.50 | 2,000 |
| 14 May 2024 | 88.23 | -0.99 | -1.11% | 88.23 | 88.23 | 88.23 | 35,000 |
| 13 May 2024 | 89.22 | 0.92 | 1.04% | 88.06 | 89.22 | 88.06 | 26,000 |
| 10 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 6,000 |
| 09 May 2024 | 88.30 | 0.09 | 0.10% | 88.50 | 88.50 | 88.30 | 8,000 |
| 08 May 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 88.21 | 0 |
| 07 May 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 88.21 | 0 |
| 06 May 2024 | 88.21 | 0.14 | 0.16% | 88.21 | 88.21 | 88.21 | 1,000 |
| 03 May 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| 02 May 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| 30 Abr 2024 | 88.07 | -0.19 | -0.22% | 88.19 | 88.19 | 88.07 | 11,000 |
| 29 Abr 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
| 26 Abr 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
| 25 Abr 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
| 24 Abr 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
| 23 Abr 2024 | 88.26 | 0.01 | 0.01% | 88.26 | 88.26 | 88.26 | 13,000 |
| 22 Abr 2024 | 88.25 | 0.21 | 0.24% | 88.04 | 88.25 | 88.04 | 23,000 |
