Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ireland Tf 5,4% Mz25 Eur | 773087 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.537 | 10:36:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.537 |
Resumen Histórico 773087
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
773087 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.537 | 0.00 | 0.00% | 101.537 | 101.537 | 101.537 | 0 |
| 02 May 2024 | 101.537 | -0.02 | -0.02% | 101.52 | 101.537 | 101.52 | 3,000 |
| 30 Abr 2024 | 101.555 | -0.03 | -0.03% | 101.542 | 101.555 | 101.542 | 42,469 |
| 29 Abr 2024 | 101.587 | 0.01 | 0.01% | 101.582 | 101.587 | 101.582 | 22,627 |
| 26 Abr 2024 | 101.577 | -0.04 | -0.03% | 101.577 | 101.577 | 101.577 | 23,000 |
| 25 Abr 2024 | 101.612 | 0.00 | 0.00% | 101.612 | 101.612 | 101.612 | 3,000 |
| 24 Abr 2024 | 101.607 | -0.04 | -0.03% | 101.642 | 101.642 | 101.607 | 19,420 |
| 23 Abr 2024 | 101.642 | -0.01 | -0.01% | 101.642 | 101.642 | 101.642 | 25,148 |
| 22 Abr 2024 | 101.652 | 0.06 | 0.05% | 101.647 | 101.652 | 101.647 | 8,422 |
| 19 Abr 2024 | 101.597 | -0.04 | -0.03% | 101.597 | 101.597 | 101.597 | 8,610 |
| 18 Abr 2024 | 101.632 | -0.13 | -0.12% | 101.769 | 101.769 | 101.632 | 26,004 |
| 17 Abr 2024 | 101.759 | -0.05 | -0.05% | 101.759 | 101.759 | 101.759 | 40,000 |
| 16 Abr 2024 | 101.81 | 0.14 | 0.14% | 101.819 | 101.819 | 101.81 | 21,404 |
| 15 Abr 2024 | 101.667 | -0.04 | -0.04% | 101.707 | 101.707 | 101.667 | 36,722 |
| 12 Abr 2024 | 101.71 | 0.08 | 0.08% | 101.79 | 101.79 | 101.696 | 38,592 |
| 11 Abr 2024 | 101.627 | -0.05 | -0.05% | 101.687 | 101.687 | 101.627 | 49,011 |
| 10 Abr 2024 | 101.677 | -0.05 | -0.05% | 101.73 | 101.73 | 101.677 | 16,000 |
| 09 Abr 2024 | 101.725 | 0.02 | 0.02% | 101.705 | 101.73 | 101.682 | 57,354 |
| 08 Abr 2024 | 101.70 | -0.09 | -0.09% | 101.71 | 101.71 | 101.523 | 389,040 |
| 05 Abr 2024 | 101.79 | -0.04 | -0.04% | 101.81 | 101.889 | 101.79 | 95,000 |
