Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,65% Mz32 Eur | 773159 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.35% | 86.92 | 08:01:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.84 | 86.81 | 87.13 | 86.62 |
Resumen Histórico 773159
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
773159 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 86.62 | -0.38 | -0.44% | 86.96 | 86.96 | 86.58 | 5,895,000 |
| 29 Abr 2024 | 87.00 | 0.36 | 0.42% | 86.72 | 87.09 | 86.70 | 1,113,000 |
| 26 Abr 2024 | 86.64 | 0.57 | 0.66% | 86.29 | 86.77 | 86.29 | 659,000 |
| 25 Abr 2024 | 86.07 | -0.17 | -0.20% | 86.28 | 86.44 | 85.82 | 7,443,000 |
| 24 Abr 2024 | 86.24 | -0.85 | -0.98% | 86.77 | 86.82 | 86.20 | 3,898,000 |
| 23 Abr 2024 | 87.09 | 0.17 | 0.20% | 87.13 | 87.19 | 86.76 | 4,835,000 |
| 22 Abr 2024 | 86.92 | 0.42 | 0.49% | 86.57 | 87.04 | 86.41 | 1,314,000 |
| 19 Abr 2024 | 86.50 | -0.11 | -0.13% | 86.70 | 86.89 | 86.44 | 1,199,000 |
| 18 Abr 2024 | 86.61 | -0.10 | -0.12% | 86.88 | 87.00 | 86.52 | 1,414,000 |
| 17 Abr 2024 | 86.71 | 0.21 | 0.24% | 86.47 | 86.86 | 86.38 | 3,558,000 |
| 16 Abr 2024 | 86.50 | -0.47 | -0.54% | 86.80 | 86.91 | 86.32 | 8,021,000 |
| 15 Abr 2024 | 86.97 | -0.56 | -0.64% | 87.43 | 87.48 | 86.90 | 4,502,000 |
| 12 Abr 2024 | 87.53 | 0.83 | 0.96% | 87.12 | 87.77 | 87.12 | 1,906,000 |
| 11 Abr 2024 | 86.70 | -0.55 | -0.63% | 87.10 | 87.25 | 86.70 | 7,703,000 |
| 10 Abr 2024 | 87.25 | -0.43 | -0.49% | 87.60 | 87.98 | 87.02 | 4,845,000 |
| 09 Abr 2024 | 87.68 | 0.61 | 0.70% | 87.32 | 87.68 | 87.32 | 1,939,000 |
| 08 Abr 2024 | 87.07 | -0.15 | -0.17% | 87.00 | 87.21 | 86.94 | 1,807,000 |
| 05 Abr 2024 | 87.22 | -0.48 | -0.55% | 87.62 | 87.66 | 87.17 | 2,472,000 |
| 04 Abr 2024 | 87.70 | 0.77 | 0.89% | 87.21 | 87.75 | 87.13 | 2,408,000 |
| 03 Abr 2024 | 86.93 | -0.23 | -0.26% | 87.32 | 87.32 | 86.73 | 4,759,000 |
| 02 Abr 2024 | 87.16 | -0.76 | -0.86% | 87.47 | 87.70 | 86.97 | 2,678,000 |
