Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 8,125% Dc26 Zar | 775333 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 0.40% | 99.09 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.14 | 98.99 | 99.28 | 99.09 | 99.09 |
Resumen Histórico 775333
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
775333 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.06 | 0.36 | 0.36% | 99.14 | 99.28 | 98.99 | 1,595,000 |
| 02 May 2024 | 98.70 | -0.44 | -0.44% | 99.13 | 99.14 | 98.70 | 2,210,000 |
| 30 Abr 2024 | 99.14 | 0.13 | 0.13% | 99.15 | 99.15 | 98.63 | 1,320,000 |
| 29 Abr 2024 | 99.01 | 0.60 | 0.61% | 98.69 | 99.15 | 98.40 | 1,000,000 |
| 26 Abr 2024 | 98.41 | -0.05 | -0.05% | 98.41 | 98.96 | 98.31 | 3,080,000 |
| 25 Abr 2024 | 98.46 | -0.79 | -0.80% | 98.49 | 98.49 | 98.28 | 900,000 |
| 24 Abr 2024 | 99.25 | 0.09 | 0.09% | 98.61 | 99.26 | 98.51 | 2,300,000 |
| 23 Abr 2024 | 99.16 | 0.62 | 0.63% | 99.39 | 99.39 | 98.50 | 2,245,000 |
| 22 Abr 2024 | 98.54 | 0.04 | 0.04% | 98.51 | 99.08 | 98.51 | 570,000 |
| 19 Abr 2024 | 98.50 | -0.12 | -0.12% | 98.80 | 98.80 | 98.48 | 685,000 |
| 18 Abr 2024 | 98.62 | 0.28 | 0.28% | 99.08 | 99.08 | 98.57 | 675,000 |
| 17 Abr 2024 | 98.34 | 0.04 | 0.04% | 98.29 | 99.07 | 98.29 | 1,105,000 |
| 16 Abr 2024 | 98.30 | -0.21 | -0.21% | 98.60 | 98.62 | 98.30 | 730,000 |
| 15 Abr 2024 | 98.51 | 0.02 | 0.02% | 99.04 | 99.04 | 98.51 | 495,000 |
| 12 Abr 2024 | 98.49 | -0.14 | -0.14% | 99.25 | 99.25 | 98.49 | 980,000 |
| 11 Abr 2024 | 98.63 | -0.73 | -0.73% | 98.88 | 98.88 | 98.63 | 620,000 |
| 10 Abr 2024 | 99.36 | 0.48 | 0.49% | 99.37 | 99.37 | 98.99 | 540,000 |
| 09 Abr 2024 | 98.88 | -0.47 | -0.47% | 99.37 | 99.37 | 98.88 | 2,490,000 |
| 08 Abr 2024 | 99.35 | -0.03 | -0.03% | 99.37 | 99.37 | 99.30 | 715,000 |
