Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gs Intl Tf 1,75% Mg24 Eur | 777951 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.75 | 99.75 | 99.75 | 99.75 | 99.71 |
Resumen Histórico 777951
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
777951 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 99.71 | -0.14 | -0.14% | 99.71 | 99.71 | 99.71 | 2,000 |
29 Abr 2024 | 99.85 | 0.25 | 0.25% | 99.85 | 99.85 | 99.85 | 100,000 |
26 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
25 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
24 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
23 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
22 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
19 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
18 Abr 2024 | 99.60 | 0.03 | 0.03% | 99.60 | 99.60 | 99.60 | 20,000 |
17 Abr 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
16 Abr 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
15 Abr 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
12 Abr 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
11 Abr 2024 | 99.57 | 0.01 | 0.01% | 99.57 | 99.57 | 99.57 | 10,000 |
10 Abr 2024 | 99.56 | 0.36 | 0.36% | 99.56 | 99.56 | 99.56 | 22,000 |
09 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
08 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
05 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
04 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
03 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
02 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |