Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1735923300 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1735836900 | 79.21 | 0 | 0.00 | 79.21 | 79.21 | 79.21 | 0 |
| 1735577700 | 79.21 | 0.5 | 0.64 | 79.21 | 79.21 | 79.21 | 100000 |
| 1735318500 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 0 |
| 1734972900 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 0 |
| 1734713700 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 700000 |
| 1734627300 | 78.71 | -0.2 | -0.25 | 78.71 | 78.71 | 78.71 | 450000 |
| 1734540900 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1734454500 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1734368100 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1734108900 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1734022500 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1733936100 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1733849700 | 78.91 | 0.15 | 0.19 | 78.91 | 78.91 | 78.91 | 150000 |
| 1733763300 | 78.76 | 0 | 0.00 | 78.76 | 78.76 | 78.76 | 0 |
| 1733504100 | 78.76 | 0.05 | 0.06 | 79.8 | 79.8 | 78.76 | 450000 |
| 1733417700 | 78.71 | 0 | 0.00 | 78.71 | 78.71 | 78.71 | 0 |
| 1733331300 | 78.71 | -0.64 | -0.81 | 78.71 | 78.71 | 78.71 | 100000 |
| 1733244900 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1733158500 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732899300 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732812900 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732726500 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732640100 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732553700 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732294500 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732208100 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 0 |
| 1732121700 | 79.35 | 0.19 | 0.24 | 79.35 | 79.35 | 79.35 | 50000 |
| 1732035300 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1731948900 | 79.16 | 0.46 | 0.58 | 79.19 | 79.19 | 79.16 | 300000 |
| 1731689700 | 78.7 | 0.2 | 0.25 | 78.5 | 78.7 | 78.17 | 400000 |
| 1731603300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 200000 |
| 1731516900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1731430500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1731344100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1731084900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730998500 | 78.5 | -0.01 | -0.01 | 78.5 | 78.5 | 78.5 | 50000 |
| 1730912100 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1730825700 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1730739300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1730480100 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1730393700 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1730307300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1730220900 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1730134500 | 78.51 | 0.51 | 0.65 | 77.79 | 78.51 | 77.41 | 1700000 |
| 1729871700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729785300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729698900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729612500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729526100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729266900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729180500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729094100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729007700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1728921300 | 78 | -0.8 | -1.02 | 78 | 78 | 78 | 400000 |
| 1728662100 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1728575700 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1728489300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1728402900 | 78.8 | -0.2 | -0.25 | 78.8 | 78.8 | 78.8 | 50000 |
| 1728288000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
