Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ebrd Zc Dc27 Zar | 778252 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.70 |
Resumen Histórico 778252
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778252 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 73.70 | 0.00 | 0.00% | 73.70 | 73.70 | 73.70 | 0 |
21 May 2024 | 73.70 | 0.00 | 0.00% | 73.70 | 73.70 | 73.70 | 0 |
20 May 2024 | 73.70 | 0.20 | 0.27% | 73.70 | 73.70 | 73.70 | 50,000 |
17 May 2024 | 73.50 | 0.48 | 0.66% | 73.50 | 73.50 | 73.50 | 50,000 |
16 May 2024 | 73.02 | -0.13 | -0.18% | 73.30 | 73.30 | 73.02 | 300,000 |
15 May 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
14 May 2024 | 73.15 | 0.35 | 0.48% | 73.15 | 73.15 | 73.15 | 100,000 |
13 May 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0 |
10 May 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0 |
09 May 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0 |
08 May 2024 | 72.80 | 0.10 | 0.14% | 72.80 | 72.80 | 72.80 | 250,000 |
07 May 2024 | 72.70 | 0.00 | 0.00% | 72.70 | 72.70 | 72.70 | 0 |
06 May 2024 | 72.70 | -0.49 | -0.67% | 72.70 | 72.70 | 72.70 | 250,000 |
03 May 2024 | 73.19 | 0.00 | 0.00% | 73.19 | 73.19 | 73.19 | 0 |
02 May 2024 | 73.19 | 1.39 | 1.94% | 73.19 | 73.19 | 73.19 | 450,000 |
30 Abr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
29 Abr 2024 | 71.80 | 0.00 | 0.00% | 71.80 | 71.80 | 71.80 | 0 |
26 Abr 2024 | 71.80 | 0.24 | 0.34% | 71.80 | 71.80 | 71.80 | 100,000 |
25 Abr 2024 | 71.56 | 0.00 | 0.00% | 71.56 | 71.56 | 71.56 | 0 |
24 Abr 2024 | 71.56 | 0.00 | 0.00% | 71.56 | 71.56 | 71.56 | 0 |
23 Abr 2024 | 71.56 | 0.00 | 0.00% | 71.56 | 71.56 | 71.56 | 0 |