Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.82 | -0.02 | -0.02 | 99.19 | 99.19 | 98.82 | 49000 |
| 1734972900 | 98.84 | -0.3 | -0.30 | 99.2 | 99.2 | 98.76 | 80000 |
| 1734713700 | 99.14 | 0.18 | 0.18 | 98.82 | 99.14 | 98.82 | 93000 |
| 1734627300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1734540900 | 98.96 | -0.14 | -0.14 | 98.96 | 98.96 | 98.96 | 3000 |
| 1734454500 | 99.1 | 0.09 | 0.09 | 99 | 99.2 | 98.91 | 102000 |
| 1734368100 | 99.01 | -0.22 | -0.22 | 99.16 | 99.16 | 99.01 | 83000 |
| 1734108900 | 99.23 | 0.08 | 0.08 | 98.98 | 99.23 | 98.98 | 29000 |
| 1734022500 | 99.15 | 0.03 | 0.03 | 99.03 | 99.22 | 99.03 | 209000 |
| 1733936100 | 99.12 | -0.13 | -0.13 | 99.15 | 99.15 | 99.12 | 20000 |
| 1733849700 | 99.25 | 0 | 0.00 | 99.26 | 99.26 | 99.24 | 10000 |
| 1733763300 | 99.25 | 0.01 | 0.01 | 99.13 | 99.25 | 99.13 | 64000 |
| 1733504100 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1733417700 | 99.24 | 0.09 | 0.09 | 99.26 | 99.26 | 99.24 | 6000 |
| 1733331300 | 99.15 | 0 | 0.00 | 99.07 | 99.28 | 99.07 | 89000 |
| 1733244900 | 99.15 | -0.05 | -0.05 | 99.29 | 99.29 | 99.15 | 92000 |
| 1733158500 | 99.2 | 0.04 | 0.04 | 99.04 | 99.29 | 99.04 | 100000 |
| 1732899300 | 99.16 | 0.11 | 0.11 | 99.12 | 99.29 | 99.12 | 33000 |
| 1732812900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1732726500 | 99.05 | -0.01 | -0.01 | 99.05 | 99.05 | 99.05 | 274000 |
| 1732640100 | 99.06 | -0.06 | -0.06 | 99.06 | 99.06 | 99.06 | 93000 |
| 1732553700 | 99.12 | -0.16 | -0.16 | 99.11 | 99.13 | 99.11 | 22000 |
| 1732294500 | 99.28 | 0.15 | 0.15 | 99.02 | 99.29 | 99.02 | 48000 |
| 1732208100 | 99.13 | 0.16 | 0.16 | 99.13 | 99.13 | 99.13 | 24000 |
| 1732121700 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1732035300 | 98.97 | 0.04 | 0.04 | 98.97 | 98.97 | 98.97 | 24000 |
| 1731948900 | 98.93 | -0.03 | -0.03 | 98.93 | 98.93 | 98.93 | 26000 |
| 1731689700 | 98.96 | 0.12 | 0.12 | 98.8 | 98.96 | 98.66 | 65000 |
| 1731603300 | 98.84 | 0.15 | 0.15 | 98.76 | 98.84 | 98.76 | 49000 |
| 1731516900 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1731430500 | 98.69 | -0.21 | -0.21 | 98.69 | 98.69 | 98.69 | 1000 |
| 1731344100 | 98.9 | 0.25 | 0.25 | 99.07 | 99.07 | 98.9 | 13000 |
| 1731084900 | 98.65 | -0.26 | -0.26 | 98.64 | 98.68 | 98.64 | 64000 |
| 1730998500 | 98.91 | 0.22 | 0.22 | 98.69 | 98.91 | 98.69 | 17000 |
| 1730912100 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1730825700 | 98.69 | -0.01 | -0.01 | 98.52 | 98.69 | 98.52 | 13000 |
| 1730739300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1730480100 | 98.7 | 0.45 | 0.46 | 98.7 | 98.7 | 98.7 | 3000 |
| 1730393700 | 98.25 | -0.24 | -0.24 | 98.25 | 98.25 | 98.25 | 13000 |
| 1730307300 | 98.49 | 0.04 | 0.04 | 98.64 | 98.64 | 98.49 | 16000 |
| 1730220900 | 98.45 | -0.08 | -0.08 | 98.51 | 98.51 | 98.32 | 31000 |
| 1730134500 | 98.53 | -0.05 | -0.05 | 98.5 | 98.53 | 98.5 | 9000 |
| 1729871700 | 98.58 | 0.09 | 0.09 | 98.59 | 98.59 | 98.42 | 15000 |
| 1729785300 | 98.49 | 0.07 | 0.07 | 98.29 | 98.54 | 98.29 | 31000 |
| 1729698900 | 98.42 | 0 | 0.00 | 98.69 | 98.69 | 98.42 | 90000 |
| 1729612500 | 98.42 | -0.16 | -0.16 | 98.48 | 98.48 | 98.27 | 87000 |
| 1729526100 | 98.58 | -0.03 | -0.03 | 98.39 | 98.58 | 98.39 | 23000 |
| 1729266900 | 98.61 | 0.2 | 0.20 | 98.62 | 98.62 | 98.5 | 603000 |
| 1729180500 | 98.41 | 0.02 | 0.02 | 98.34 | 98.41 | 98.24 | 113000 |
| 1729094100 | 98.39 | -0.01 | -0.01 | 98.39 | 98.39 | 98.39 | 10000 |
| 1729007700 | 98.4 | -0.06 | -0.06 | 98.4 | 98.4 | 98.4 | 1000 |
| 1728921300 | 98.46 | -0.23 | -0.23 | 98.46 | 98.46 | 98.46 | 15000 |
| 1728662100 | 98.69 | 0.02 | 0.02 | 98.7 | 98.7 | 98.5 | 80000 |
| 1728575700 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1728489300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1728402900 | 98.67 | -0.05 | -0.05 | 98.51 | 98.67 | 98.51 | 12000 |
| 1728316500 | 98.72 | 0 | 0.00 | 98.52 | 98.72 | 98.52 | 164000 |
| 1728057300 | 98.72 | 0.19 | 0.19 | 98.43 | 98.72 | 98.43 | 20000 |
| 1727970900 | 98.53 | -0.06 | -0.06 | 98.52 | 98.53 | 98.52 | 148000 |
| 1727884500 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1727798100 | 98.59 | 0.17 | 0.17 | 98.31 | 98.59 | 98.24 | 18000 |
| 1727711700 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
