Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741193700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 3000 |
| 1741107300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1741020900 | 101.3 | 0.62 | 0.62 | 101.3 | 101.3 | 101.3 | 39000 |
| 1740761700 | 100.68 | -0.54 | -0.53 | 100.68 | 100.68 | 100.68 | 12000 |
| 1740675300 | 101.22 | -0.15 | -0.15 | 101.22 | 101.22 | 101.22 | 3000 |
| 1740588900 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1740502500 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1740416100 | 101.37 | 0.47 | 0.47 | 101.37 | 101.37 | 101.37 | 5000 |
| 1740156900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 8000 |
| 1740070500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739984100 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739897700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1739811300 | 100.9 | -1.13 | -1.11 | 100.9 | 100.9 | 100.9 | 200000 |
| 1739552100 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1739465700 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1739379300 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1739292900 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1739206500 | 102.03 | 0.43 | 0.42 | 101.8 | 102.03 | 101.8 | 19000 |
| 1738947300 | 101.6 | -0.24 | -0.24 | 101.6 | 101.6 | 101.6 | 3000 |
| 1738860900 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1738774500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1738688100 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1738601700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1738342500 | 101.84 | 1.14 | 1.13 | 101.67 | 101.84 | 101.4 | 22000 |
| 1738256100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738169700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738083300 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737996900 | 100.7 | -0.43 | -0.43 | 100.7 | 100.7 | 100.7 | 3000 |
| 1737737700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1737651300 | 101.13 | -0.01 | -0.01 | 101.13 | 101.13 | 101.13 | 17000 |
| 1737564900 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1737478500 | 101.14 | 0.35 | 0.35 | 101.14 | 101.14 | 101.14 | 5000 |
| 1737392100 | 100.79 | -0.24 | -0.24 | 100.79 | 100.79 | 100.79 | 6000 |
| 1737132900 | 101.03 | 0.88 | 0.88 | 101.03 | 101.03 | 101.03 | 7000 |
| 1737046500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1736960100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1736873700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1736787300 | 100.15 | -0.35 | -0.35 | 100.15 | 100.15 | 100.15 | 1000 |
| 1736528100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736441700 | 100.5 | -0.68 | -0.67 | 100.5 | 100.5 | 100.5 | 1000 |
| 1736355300 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1736268900 | 101.18 | 0.84 | 0.84 | 100.53 | 101.18 | 100.53 | 23000 |
| 1736182500 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735923300 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735836900 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735577700 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1735318500 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1734972900 | 100.34 | -0.66 | -0.65 | 100.34 | 100.34 | 100.34 | 5000 |
| 1734713700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734627300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734540900 | 101 | -0.8 | -0.79 | 100.68 | 101 | 100.68 | 20000 |
| 1734422400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734336000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734076800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733990400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733904000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733817600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733731200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733472000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
