Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligacionesei 1% Nv30 Eur | 778430 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 100.00 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Resumen Histórico 778430
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778430 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.00 | -0.02 | -0.02% | 100.00 | 100.00 | 100.00 | 25,000 |
| 24 Jun 2024 | 100.02 | 0.29 | 0.29% | 99.81 | 100.02 | 99.81 | 9,000 |
| 21 Jun 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 20 Jun 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 19 Jun 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
| 18 Jun 2024 | 99.73 | -1.44 | -1.42% | 99.73 | 99.73 | 99.73 | 4,000 |
| 17 Jun 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| 14 Jun 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| 13 Jun 2024 | 101.17 | 1.17 | 1.17% | 101.17 | 101.17 | 101.17 | 6,000 |
| 12 Jun 2024 | 100.00 | 0.07 | 0.07% | 100.00 | 100.00 | 100.00 | 13,000 |
| 11 Jun 2024 | 99.93 | 0.82 | 0.83% | 99.93 | 99.93 | 99.93 | 4,000 |
| 10 Jun 2024 | 99.11 | -2.29 | -2.26% | 99.11 | 99.11 | 99.11 | 1,000 |
| 07 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 06 Jun 2024 | 101.40 | 2.25 | 2.27% | 101.40 | 101.40 | 101.40 | 180,000 |
| 05 Jun 2024 | 99.15 | -0.63 | -0.63% | 99.15 | 99.15 | 99.15 | 1,000 |
| 04 Jun 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
| 03 Jun 2024 | 99.78 | -0.82 | -0.82% | 99.78 | 99.78 | 99.78 | 5,000 |
| 31 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 30 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 29 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 28 May 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 60,000 |
| 27 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
