Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0,875% St24 Eur | 778496 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 99.031 | 08:51:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.031 | 99.031 | 99.031 | 99.081 |
Resumen Histórico 778496
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778496 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 99.081 | -0.06 | -0.06% | 98.921 | 99.12 | 98.921 | 26,000 |
| 03 May 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| 02 May 2024 | 99.14 | 0.02 | 0.02% | 99.14 | 99.14 | 99.14 | 7,000 |
| 30 Abr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 29 Abr 2024 | 99.12 | 0.14 | 0.14% | 99.10 | 99.12 | 99.10 | 159,000 |
| 26 Abr 2024 | 98.981 | -0.23 | -0.23% | 98.981 | 98.981 | 98.981 | 35,000 |
| 25 Abr 2024 | 99.21 | 0.26 | 0.26% | 99.21 | 99.21 | 99.21 | 96,000 |
| 24 Abr 2024 | 98.951 | -0.05 | -0.05% | 99.30 | 99.38 | 98.951 | 136,000 |
| 23 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 22 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 19 Abr 2024 | 99.00 | -0.15 | -0.15% | 98.999 | 99.00 | 98.999 | 60,000 |
| 18 Abr 2024 | 99.149 | 0.00 | 0.00% | 99.149 | 99.149 | 99.149 | 0 |
| 17 Abr 2024 | 99.149 | 0.00 | 0.00% | 99.149 | 99.149 | 99.149 | 0 |
| 16 Abr 2024 | 99.149 | 0.00 | 0.00% | 99.149 | 99.149 | 99.149 | 0 |
| 15 Abr 2024 | 99.149 | 0.30 | 0.31% | 99.149 | 99.149 | 99.149 | 20,000 |
| 12 Abr 2024 | 98.845 | 0.02 | 0.02% | 98.845 | 98.845 | 98.845 | 4,000 |
| 11 Abr 2024 | 98.821 | 0.00 | 0.00% | 98.821 | 98.821 | 98.821 | 0 |
| 10 Abr 2024 | 98.821 | 0.00 | 0.00% | 98.821 | 98.821 | 98.821 | 0 |
| 09 Abr 2024 | 98.821 | 0.00 | 0.00% | 98.821 | 98.821 | 98.821 | 0 |
| 08 Abr 2024 | 98.821 | -0.38 | -0.38% | 98.83 | 98.83 | 98.821 | 30,000 |
