Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.15 | -0.03 | -0.03 | 99.064 | 99.15 | 99.064 | 25000 |
| 1734627300 | 99.179 | 0.02 | 0.02 | 99.16 | 99.179 | 99.14 | 40000 |
| 1734540900 | 99.16 | 0.01 | 0.01 | 99.13 | 99.16 | 99.13 | 73000 |
| 1734454500 | 99.149 | 0 | 0.00 | 99.149 | 99.149 | 99.149 | 47000 |
| 1734368100 | 99.149 | 0.01 | 0.01 | 99.13 | 99.149 | 99.1 | 180000 |
| 1734108900 | 99.14 | -0.03 | -0.03 | 99.149 | 99.149 | 99.12 | 373000 |
| 1734022500 | 99.17 | -0.07 | -0.07 | 99.11 | 99.17 | 99.1 | 95000 |
| 1733936100 | 99.24 | 0.19 | 0.19 | 99.227 | 99.24 | 99.046 | 50000 |
| 1733849700 | 99.054 | -0.1 | -0.10 | 99.366 | 99.367 | 99.054 | 127000 |
| 1733763300 | 99.15 | 0.17 | 0.18 | 99.07 | 99.15 | 99.07 | 60000 |
| 1733504100 | 98.976 | -0.14 | -0.15 | 98.886 | 99.4 | 98.886 | 148000 |
| 1733417700 | 99.12 | 0.09 | 0.09 | 99.14 | 99.14 | 99.033 | 15000 |
| 1733331300 | 99.03 | -0.14 | -0.14 | 99.03 | 99.03 | 99.03 | 1000 |
| 1733244900 | 99.17 | 0.01 | 0.01 | 99.17 | 99.17 | 99.17 | 20000 |
| 1733158500 | 99.16 | 0.04 | 0.04 | 99.069 | 99.16 | 99.069 | 23000 |
| 1732899300 | 99.12 | 0.03 | 0.03 | 99.12 | 99.12 | 99.12 | 40000 |
| 1732812900 | 99.09 | 0.09 | 0.09 | 98.968 | 99.1 | 98.968 | 118000 |
| 1732726500 | 99 | -0.07 | -0.07 | 99 | 99 | 99 | 1000 |
| 1732640100 | 99.067 | -0.08 | -0.08 | 99.119 | 99.119 | 99.067 | 58000 |
| 1732553700 | 99.149 | 0 | 0.00 | 99.149 | 99.149 | 99.139 | 112000 |
| 1732294500 | 99.149 | 0.21 | 0.21 | 99.149 | 99.149 | 99.149 | 126000 |
| 1732208100 | 98.941 | -0.06 | -0.06 | 98.941 | 98.941 | 98.941 | 15000 |
| 1732121700 | 99 | -0.02 | -0.02 | 98.98 | 99.009 | 98.98 | 55000 |
| 1732035300 | 99.019 | 0.12 | 0.12 | 99.01 | 99.224 | 99.01 | 68000 |
| 1731948900 | 98.9 | -0.14 | -0.14 | 99.009 | 99.009 | 98.9 | 122000 |
| 1731689700 | 99.039 | 0.08 | 0.08 | 99.029 | 99.039 | 98.92 | 165000 |
| 1731603300 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 5000 |
| 1731516900 | 98.96 | 0.09 | 0.10 | 98.911 | 98.96 | 98.911 | 71000 |
| 1731430500 | 98.866 | -0.08 | -0.08 | 98.866 | 98.866 | 98.866 | 2000 |
| 1731344100 | 98.95 | 0.05 | 0.05 | 98.93 | 98.95 | 98.9 | 226000 |
| 1731084900 | 98.9 | 0.09 | 0.09 | 98.89 | 99.122 | 98.82 | 153000 |
| 1730998500 | 98.807 | -0.08 | -0.08 | 98.776 | 98.89 | 98.776 | 135000 |
| 1730912100 | 98.89 | 0.11 | 0.11 | 98.89 | 98.89 | 98.89 | 200000 |
| 1730825700 | 98.78 | -0.03 | -0.03 | 98.78 | 98.78 | 98.78 | 71000 |
| 1730739300 | 98.81 | 0.09 | 0.09 | 98.8 | 98.877 | 98.711 | 386000 |
| 1730480100 | 98.72 | 0.03 | 0.03 | 98.72 | 98.72 | 98.72 | 50000 |
| 1730393700 | 98.69 | -0.16 | -0.16 | 98.69 | 98.69 | 98.69 | 10000 |
| 1730307300 | 98.85 | -0.07 | -0.07 | 98.85 | 98.85 | 98.85 | 20000 |
| 1730220900 | 98.919 | 0.01 | 0.01 | 98.82 | 98.919 | 98.82 | 20000 |
| 1730134500 | 98.91 | 0 | 0.00 | 98.9 | 98.91 | 98.9 | 75000 |
| 1729871700 | 98.909 | 0.03 | 0.03 | 98.919 | 98.935 | 98.88 | 499000 |
| 1729785300 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 5000 |
| 1729698900 | 98.88 | 0.05 | 0.05 | 98.899 | 98.899 | 98.88 | 117000 |
| 1729612500 | 98.829 | -0.06 | -0.06 | 98.819 | 98.839 | 98.72 | 715000 |
| 1729526100 | 98.888 | 0.15 | 0.15 | 98.908 | 98.909 | 98.78 | 179000 |
| 1729266900 | 98.743 | -0.02 | -0.02 | 98.84 | 98.879 | 98.743 | 592000 |
| 1729180500 | 98.76 | -0.02 | -0.02 | 98.76 | 98.76 | 98.651 | 232000 |
| 1729094100 | 98.779 | 0.05 | 0.05 | 98.75 | 98.78 | 98.7 | 152000 |
| 1729007700 | 98.73 | 0.03 | 0.03 | 98.74 | 98.74 | 98.58 | 71000 |
| 1728921300 | 98.7 | 0.13 | 0.13 | 98.73 | 98.73 | 98.61 | 41000 |
| 1728662100 | 98.57 | -0.13 | -0.13 | 98.57 | 98.57 | 98.57 | 31000 |
| 1728575700 | 98.7 | 0.02 | 0.02 | 98.64 | 98.74 | 98.55 | 151000 |
| 1728489300 | 98.68 | 0.01 | 0.01 | 98.69 | 98.69 | 98.68 | 20000 |
| 1728402900 | 98.67 | -0.04 | -0.04 | 98.6 | 98.7 | 98.58 | 148000 |
| 1728316500 | 98.71 | -0.04 | -0.04 | 98.72 | 98.72 | 98.61 | 125000 |
| 1728057300 | 98.75 | -0.22 | -0.22 | 98.8 | 98.8 | 98.75 | 12000 |
| 1727970900 | 98.97 | 0.26 | 0.26 | 98.87 | 98.97 | 98.87 | 25000 |
| 1727884500 | 98.71 | -0.19 | -0.19 | 98.91 | 98.91 | 98.71 | 69000 |
| 1727798100 | 98.9 | 0.12 | 0.12 | 98.84 | 98.9 | 98.72 | 75000 |
| 1727711700 | 98.78 | 0.11 | 0.11 | 98.81 | 98.85 | 98.63 | 340000 |
| 1727452500 | 98.67 | -0.05 | -0.05 | 98.66 | 98.7 | 98.63 | 83000 |
| 1727366100 | 98.72 | 0 | 0.00 | 98.72 | 98.72 | 98.72 | 0 |
| 1727279700 | 98.72 | -0.03 | -0.03 | 98.74 | 98.76 | 98.63 | 44000 |
| 1727193300 | 98.75 | 0.08 | 0.08 | 98.74 | 98.75 | 98.72 | 225000 |
| 1727106900 | 98.67 | 0.05 | 0.05 | 98.67 | 98.69 | 98.54 | 86000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
