Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 1,2% Ot25 Eur | 778501 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 97.29 | 07:09:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.11 | 97.11 | 97.29 | 97.34 |
Resumen Histórico 778501
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778501 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 97.34 | 0.00 | 0.00% | 97.15 | 97.34 | 97.15 | 41,000 |
| 06 May 2024 | 97.34 | 0.07 | 0.07% | 97.30 | 97.34 | 97.13 | 142,000 |
| 03 May 2024 | 97.27 | 0.09 | 0.09% | 97.24 | 97.27 | 97.05 | 54,000 |
| 02 May 2024 | 97.18 | 0.03 | 0.03% | 98.55 | 98.55 | 97.18 | 59,000 |
| 30 Abr 2024 | 97.15 | -0.09 | -0.09% | 97.21 | 97.21 | 97.15 | 20,000 |
| 29 Abr 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 21,000 |
| 26 Abr 2024 | 97.24 | 0.03 | 0.03% | 97.18 | 97.24 | 97.15 | 153,000 |
| 25 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 24 Abr 2024 | 97.21 | -0.07 | -0.07% | 97.24 | 97.24 | 97.18 | 80,000 |
| 23 Abr 2024 | 97.28 | -0.01 | -0.01% | 97.25 | 97.28 | 97.25 | 54,000 |
| 22 Abr 2024 | 97.29 | 0.02 | 0.02% | 97.25 | 97.29 | 97.25 | 115,000 |
| 19 Abr 2024 | 97.27 | -0.01 | -0.01% | 97.27 | 97.33 | 97.23 | 242,000 |
| 18 Abr 2024 | 97.28 | 0.10 | 0.10% | 97.26 | 97.28 | 97.26 | 35,000 |
| 17 Abr 2024 | 97.18 | -0.10 | -0.10% | 97.25 | 97.25 | 97.18 | 225,000 |
| 16 Abr 2024 | 97.28 | -0.04 | -0.04% | 97.21 | 97.34 | 97.20 | 343,000 |
| 15 Abr 2024 | 97.32 | -0.08 | -0.08% | 97.40 | 97.40 | 97.21 | 1,755,000 |
| 12 Abr 2024 | 97.40 | 0.20 | 0.21% | 97.35 | 97.40 | 97.35 | 48,000 |
| 11 Abr 2024 | 97.20 | -0.05 | -0.05% | 97.34 | 97.34 | 97.20 | 339,000 |
| 10 Abr 2024 | 97.25 | -0.07 | -0.07% | 97.32 | 97.36 | 97.25 | 134,000 |
| 09 Abr 2024 | 97.32 | 0.04 | 0.04% | 97.27 | 97.32 | 97.27 | 80,000 |
| 08 Abr 2024 | 97.28 | -0.04 | -0.04% | 97.27 | 97.29 | 97.18 | 130,000 |
