Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 1% Ag25 Eur | 778738 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 97.45 | 10:06:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.44 | 97.42 | 97.45 | 97.45 | 97.40 |
Resumen Histórico 778738
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778738 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 97.40 | 0.00 | 0.00% | 97.41 | 97.55 | 97.38 | 1,098,000 |
| 03 Jun 2024 | 97.40 | 0.03 | 0.03% | 97.37 | 97.40 | 97.33 | 548,000 |
| 31 May 2024 | 97.37 | 0.02 | 0.02% | 97.35 | 97.37 | 97.31 | 1,375,000 |
| 30 May 2024 | 97.35 | 0.04 | 0.04% | 97.36 | 97.36 | 97.32 | 519,000 |
| 29 May 2024 | 97.31 | -0.06 | -0.06% | 97.32 | 97.35 | 97.29 | 452,000 |
| 28 May 2024 | 97.37 | 0.01 | 0.01% | 97.38 | 97.39 | 97.33 | 796,000 |
| 27 May 2024 | 97.36 | 0.03 | 0.03% | 97.32 | 97.36 | 97.27 | 725,000 |
| 24 May 2024 | 97.33 | 0.04 | 0.04% | 97.32 | 97.33 | 97.28 | 240,000 |
| 23 May 2024 | 97.29 | -0.06 | -0.06% | 97.36 | 97.36 | 97.28 | 569,000 |
| 22 May 2024 | 97.35 | -0.03 | -0.03% | 97.34 | 97.35 | 97.34 | 710,000 |
| 21 May 2024 | 97.38 | 0.00 | 0.00% | 97.37 | 97.38 | 97.32 | 690,000 |
| 20 May 2024 | 97.38 | 0.02 | 0.02% | 97.37 | 97.38 | 97.37 | 1,440,000 |
| 17 May 2024 | 97.36 | -0.05 | -0.05% | 97.39 | 97.39 | 97.32 | 808,000 |
| 16 May 2024 | 97.41 | 0.01 | 0.01% | 97.40 | 97.43 | 97.40 | 1,114,000 |
| 15 May 2024 | 97.40 | 0.08 | 0.08% | 97.34 | 97.40 | 97.32 | 1,152,000 |
| 14 May 2024 | 97.32 | -0.01 | -0.01% | 97.31 | 97.35 | 97.31 | 1,374,000 |
| 13 May 2024 | 97.33 | 0.03 | 0.03% | 97.30 | 97.33 | 97.27 | 295,000 |
| 10 May 2024 | 97.30 | -0.04 | -0.04% | 97.34 | 97.34 | 97.30 | 87,000 |
| 09 May 2024 | 97.34 | 0.04 | 0.04% | 97.27 | 97.35 | 97.27 | 173,000 |
| 08 May 2024 | 97.30 | -0.04 | -0.04% | 97.34 | 97.34 | 97.30 | 317,000 |
| 07 May 2024 | 97.34 | 0.02 | 0.02% | 97.29 | 97.35 | 97.28 | 237,000 |
| 06 May 2024 | 97.32 | -0.01 | -0.01% | 97.33 | 97.39 | 97.28 | 919,000 |
