Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 1% Mz31 Eur | 778810 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.34% | 88.48 | 10:36:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.31 | 88.31 | 88.48 | 88.48 | 88.48 |
Resumen Histórico 778810
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778810 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 88.48 | 0.30 | 0.34% | 88.31 | 88.48 | 88.31 | 38,000 |
| 02 May 2024 | 88.18 | 0.07 | 0.08% | 88.30 | 88.41 | 88.18 | 269,000 |
| 30 Abr 2024 | 88.11 | -0.39 | -0.44% | 88.37 | 88.37 | 88.08 | 130,000 |
| 29 Abr 2024 | 88.50 | 0.48 | 0.55% | 88.29 | 88.50 | 88.23 | 124,000 |
| 26 Abr 2024 | 88.02 | 0.34 | 0.39% | 87.82 | 88.02 | 87.82 | 19,000 |
| 25 Abr 2024 | 87.68 | -0.24 | -0.27% | 87.89 | 88.13 | 87.68 | 101,000 |
| 24 Abr 2024 | 87.92 | -0.33 | -0.37% | 88.10 | 88.10 | 87.90 | 93,000 |
| 23 Abr 2024 | 88.25 | 0.27 | 0.31% | 88.33 | 88.41 | 88.14 | 113,000 |
| 22 Abr 2024 | 87.98 | -0.25 | -0.28% | 88.17 | 88.17 | 87.98 | 85,000 |
| 19 Abr 2024 | 88.23 | -0.15 | -0.17% | 88.29 | 88.48 | 88.23 | 121,000 |
| 18 Abr 2024 | 88.38 | 0.08 | 0.09% | 88.44 | 88.44 | 88.29 | 51,000 |
| 17 Abr 2024 | 88.30 | -0.20 | -0.23% | 88.19 | 88.44 | 88.19 | 132,000 |
| 16 Abr 2024 | 88.50 | -0.13 | -0.15% | 88.65 | 88.65 | 88.41 | 73,000 |
| 15 Abr 2024 | 88.63 | -0.32 | -0.36% | 88.92 | 88.97 | 88.63 | 84,000 |
| 12 Abr 2024 | 88.95 | 0.42 | 0.47% | 88.85 | 89.09 | 88.70 | 187,000 |
| 11 Abr 2024 | 88.53 | -0.30 | -0.34% | 88.65 | 88.77 | 88.53 | 212,000 |
| 10 Abr 2024 | 88.83 | -0.01 | -0.01% | 89.20 | 89.21 | 88.74 | 566,000 |
| 09 Abr 2024 | 88.84 | 0.02 | 0.02% | 88.73 | 89.03 | 88.73 | 227,000 |
| 08 Abr 2024 | 88.82 | -0.36 | -0.40% | 88.85 | 88.85 | 88.70 | 58,000 |
| 05 Abr 2024 | 89.18 | -0.07 | -0.08% | 89.08 | 89.18 | 89.08 | 10,000 |
