Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0,125% Ap25 Eur | 778811 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.059 | -0.06% | 97.159 | 05:20:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.215 | 97.10 | 97.215 | 97.218 |
Resumen Histórico 778811
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778811 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 97.218 | 0.02 | 0.02% | 97.199 | 97.218 | 97.199 | 201,000 |
| 30 Abr 2024 | 97.199 | 0.01 | 0.01% | 97.198 | 97.199 | 97.05 | 236,000 |
| 29 Abr 2024 | 97.19 | 0.02 | 0.02% | 97.206 | 97.21 | 97.19 | 56,000 |
| 26 Abr 2024 | 97.17 | -0.17 | -0.17% | 97.169 | 97.17 | 97.099 | 164,000 |
| 25 Abr 2024 | 97.337 | 0.40 | 0.41% | 97.349 | 97.349 | 97.337 | 60,000 |
| 24 Abr 2024 | 96.94 | -0.23 | -0.23% | 97.143 | 97.183 | 96.94 | 75,000 |
| 23 Abr 2024 | 97.167 | -0.19 | -0.20% | 97.37 | 97.399 | 96.97 | 160,000 |
| 22 Abr 2024 | 97.359 | 0.01 | 0.01% | 97.40 | 97.40 | 97.359 | 103,000 |
| 19 Abr 2024 | 97.347 | -0.05 | -0.05% | 97.395 | 97.397 | 97.18 | 142,000 |
| 18 Abr 2024 | 97.399 | 0.12 | 0.12% | 97.20 | 97.399 | 97.00 | 220,000 |
| 17 Abr 2024 | 97.28 | -0.07 | -0.07% | 97.30 | 97.389 | 97.28 | 218,000 |
| 16 Abr 2024 | 97.349 | 0.30 | 0.31% | 97.359 | 97.359 | 97.319 | 150,000 |
| 15 Abr 2024 | 97.05 | -0.20 | -0.20% | 97.409 | 97.409 | 97.05 | 630,000 |
| 12 Abr 2024 | 97.249 | 0.17 | 0.18% | 97.164 | 97.429 | 97.05 | 42,000 |
| 11 Abr 2024 | 97.079 | -0.27 | -0.28% | 97.079 | 97.079 | 97.079 | 24,000 |
| 10 Abr 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 09 Abr 2024 | 97.35 | 0.12 | 0.12% | 97.23 | 97.35 | 97.23 | 75,000 |
| 08 Abr 2024 | 97.23 | -0.15 | -0.15% | 96.91 | 97.32 | 96.89 | 158,000 |
| 05 Abr 2024 | 97.38 | 0.04 | 0.04% | 97.33 | 97.38 | 97.33 | 70,000 |
| 04 Abr 2024 | 97.34 | 0.09 | 0.09% | 97.05 | 97.34 | 97.05 | 261,000 |
| 03 Abr 2024 | 97.25 | -0.10 | -0.10% | 97.13 | 97.27 | 96.90 | 299,000 |
