Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 99.516 | 0 | 0.00 | 99.516 | 99.516 | 99.516 | 0 |
| 1742489700 | 99.516 | 0.22 | 0.22 | 99.515 | 99.516 | 99.515 | 25000 |
| 1742403300 | 99.301 | -0.17 | -0.17 | 99.302 | 99.302 | 99.301 | 50000 |
| 1742316900 | 99.469 | 0.19 | 0.19 | 99.469 | 99.469 | 99.469 | 35000 |
| 1742230500 | 99.281 | 0.18 | 0.18 | 99.46 | 99.46 | 99.281 | 15000 |
| 1741971300 | 99.1 | -0.25 | -0.25 | 99.1 | 99.1 | 99.1 | 30000 |
| 1741884900 | 99.349 | 0 | 0.00 | 99.349 | 99.349 | 99.349 | 0 |
| 1741798500 | 99.349 | 0 | 0.00 | 99.349 | 99.349 | 99.349 | 0 |
| 1741712100 | 99.349 | 0.09 | 0.09 | 99.271 | 99.349 | 99.271 | 25000 |
| 1741625700 | 99.263 | -0.07 | -0.07 | 99.359 | 99.36 | 99.23 | 223000 |
| 1741366500 | 99.329 | 0.13 | 0.13 | 99.24 | 99.329 | 99.24 | 78000 |
| 1741280100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1741193700 | 99.2 | -0.03 | -0.03 | 99.32 | 99.32 | 99.2 | 18000 |
| 1741107300 | 99.225 | -0.08 | -0.08 | 99.28 | 99.28 | 99.225 | 233000 |
| 1741020900 | 99.309 | 0.1 | 0.10 | 99.309 | 99.309 | 99.309 | 10000 |
| 1740761700 | 99.212 | -0.08 | -0.08 | 99.22 | 99.32 | 99.181 | 42000 |
| 1740675300 | 99.289 | 0.04 | 0.04 | 99.25 | 99.289 | 99.166 | 114000 |
| 1740588900 | 99.249 | -0.04 | -0.04 | 99.28 | 99.28 | 99.191 | 56000 |
| 1740502500 | 99.289 | 0 | 0.00 | 99.458 | 99.458 | 99.175 | 107000 |
| 1740416100 | 99.289 | 0.04 | 0.04 | 99.29 | 99.29 | 99.163 | 132000 |
| 1740156900 | 99.249 | -0.02 | -0.02 | 99.249 | 99.249 | 99.249 | 3000 |
| 1740070500 | 99.271 | 0 | 0.00 | 99.271 | 99.271 | 99.271 | 0 |
| 1739984100 | 99.271 | 0.13 | 0.13 | 99.135 | 99.271 | 99.135 | 25000 |
| 1739897700 | 99.141 | -0.03 | -0.03 | 99.125 | 99.141 | 99.125 | 26000 |
| 1739811300 | 99.17 | 0.04 | 0.04 | 99.17 | 99.17 | 99.17 | 9000 |
| 1739552100 | 99.131 | -0.07 | -0.07 | 99.131 | 99.131 | 99.131 | 5000 |
| 1739465700 | 99.199 | 0 | 0.00 | 99.199 | 99.199 | 99.199 | 0 |
| 1739379300 | 99.199 | 0.08 | 0.08 | 99.087 | 99.199 | 99.087 | 7000 |
| 1739292900 | 99.12 | 0.06 | 0.06 | 99.072 | 99.12 | 99.072 | 30000 |
| 1739206500 | 99.061 | 0 | 0.00 | 99.061 | 99.061 | 99.061 | 0 |
| 1738947300 | 99.061 | -0.02 | -0.02 | 99.071 | 99.199 | 99.061 | 90000 |
| 1738860900 | 99.084 | -0.12 | -0.12 | 99.084 | 99.084 | 99.084 | 1000 |
| 1738774500 | 99.199 | 0.08 | 0.08 | 98.384 | 99.199 | 98.384 | 12000 |
| 1738688100 | 99.12 | 0.16 | 0.16 | 99.033 | 99.12 | 99.033 | 50000 |
| 1738601700 | 98.963 | -0.04 | -0.04 | 99.199 | 99.199 | 98.963 | 83000 |
| 1738342500 | 99 | -0.2 | -0.20 | 99 | 99 | 99 | 24000 |
| 1738256100 | 99.199 | 0.01 | 0.01 | 98.98 | 99.199 | 98.889 | 67000 |
| 1738169700 | 99.189 | -0.03 | -0.03 | 99.189 | 99.189 | 99.189 | 30000 |
| 1738083300 | 99.221 | 0.04 | 0.04 | 99.349 | 99.349 | 99.221 | 33000 |
| 1737996900 | 99.179 | 0.18 | 0.18 | 99.286 | 99.287 | 99.179 | 43000 |
| 1737737700 | 99.003 | -0.01 | -0.01 | 99.003 | 99.003 | 99.003 | 22000 |
| 1737651300 | 99.011 | -0.1 | -0.10 | 98.997 | 99.011 | 98.997 | 33000 |
| 1737564900 | 99.109 | 0 | 0.00 | 99.109 | 99.109 | 99.109 | 0 |
| 1737478500 | 99.109 | 0.11 | 0.11 | 99.139 | 99.139 | 98.889 | 178000 |
| 1737392100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737132900 | 99 | 0.1 | 0.10 | 99 | 99 | 99 | 18000 |
| 1737046500 | 98.898 | 0 | 0.00 | 98.898 | 98.898 | 98.898 | 20000 |
| 1736960100 | 98.898 | -0.1 | -0.10 | 99 | 99 | 98.898 | 75000 |
| 1736873700 | 99 | 0.05 | 0.05 | 99 | 99.099 | 98.921 | 152000 |
| 1736787300 | 98.954 | -0.15 | -0.15 | 98.95 | 99.061 | 98.95 | 88000 |
| 1736528100 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1736441700 | 99.099 | -0 | -0.00 | 99.089 | 99.099 | 98.96 | 115000 |
| 1736355300 | 99.1 | 0.02 | 0.02 | 99.189 | 99.189 | 99.1 | 60000 |
| 1736268900 | 99.08 | -0.1 | -0.10 | 99.268 | 99.269 | 98.944 | 209000 |
| 1736182500 | 99.179 | 0 | 0.00 | 99.229 | 99.309 | 98.811 | 27000 |
| 1735923300 | 99.179 | 0.36 | 0.36 | 98.83 | 99.259 | 98.829 | 50000 |
| 1735836900 | 98.822 | -0.35 | -0.35 | 99.265 | 99.265 | 98.782 | 270000 |
| 1735577700 | 99.171 | -0.07 | -0.07 | 99.18 | 99.18 | 98.804 | 95000 |
| 1735318500 | 99.236 | 0.25 | 0.25 | 98.99 | 99.291 | 98.99 | 185000 |
| 1734972900 | 98.989 | 0.14 | 0.15 | 98.979 | 98.989 | 98.9 | 116000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
