Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
World Bank Tf 2,5% Lg25 Usd | 780054 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.88 | 97.88 | 97.88 | 97.88 |
Resumen Histórico 780054
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
780054 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 70,000 |
19 Jul 2024 | 97.88 | 0.03 | 0.03% | 97.88 | 97.88 | 97.88 | 50,000 |
18 Jul 2024 | 97.85 | 0.04 | 0.04% | 97.85 | 97.85 | 97.85 | 30,000 |
17 Jul 2024 | 97.81 | 0.19 | 0.19% | 97.61 | 97.85 | 97.61 | 112,000 |
16 Jul 2024 | 97.62 | -0.20 | -0.20% | 97.67 | 97.67 | 97.56 | 71,000 |
15 Jul 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 97.82 | 0 |
12 Jul 2024 | 97.82 | 0.18 | 0.18% | 97.75 | 97.82 | 97.75 | 12,000 |
11 Jul 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
10 Jul 2024 | 97.64 | 0.12 | 0.12% | 97.64 | 97.64 | 97.64 | 14,000 |
09 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 36,000 |
08 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
05 Jul 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
04 Jul 2024 | 97.52 | 0.03 | 0.03% | 97.53 | 97.53 | 97.51 | 26,000 |
03 Jul 2024 | 97.49 | -0.13 | -0.13% | 97.49 | 97.49 | 97.49 | 10,000 |
02 Jul 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
01 Jul 2024 | 97.62 | 0.24 | 0.25% | 97.39 | 97.62 | 97.30 | 539,000 |
28 Jun 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
27 Jun 2024 | 97.38 | 0.04 | 0.04% | 97.38 | 97.38 | 97.38 | 8,000 |
26 Jun 2024 | 97.34 | 0.10 | 0.10% | 97.23 | 97.34 | 97.23 | 25,000 |
25 Jun 2024 | 97.24 | -0.11 | -0.11% | 97.35 | 97.38 | 97.24 | 27,000 |
24 Jun 2024 | 97.35 | 0.23 | 0.24% | 97.35 | 97.35 | 97.35 | 11,000 |