781858 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 112.22 | 0.00 | 0.00% | 112.22 | 112.22 | 112.22 | 0 |
17 Jul 2024 | 112.22 | 0.00 | 0.00% | 112.22 | 112.22 | 112.22 | 0 |
16 Jul 2024 | 112.22 | 0.00 | 0.00% | 112.22 | 112.22 | 112.22 | 0 |
15 Jul 2024 | 112.22 | 0.00 | 0.00% | 112.22 | 112.22 | 112.22 | 0 |
12 Jul 2024 | 112.22 | 2.08 | 1.89% | 112.19 | 112.22 | 112.19 | 7,000 |
11 Jul 2024 | 110.14 | 0.00 | 0.00% | 110.14 | 110.14 | 110.14 | 0 |
10 Jul 2024 | 110.14 | 0.00 | 0.00% | 110.14 | 110.14 | 110.14 | 0 |
09 Jul 2024 | 110.14 | 0.00 | 0.00% | 110.14 | 110.14 | 110.14 | 0 |
08 Jul 2024 | 110.14 | 0.00 | 0.00% | 110.14 | 110.14 | 110.14 | 0 |
05 Jul 2024 | 110.14 | 0.00 | 0.00% | 110.14 | 110.14 | 110.14 | 0 |
04 Jul 2024 | 110.14 | 0.00 | 0.00% | 110.14 | 110.14 | 110.14 | 0 |
03 Jul 2024 | 110.14 | 0.00 | 0.00% | 110.14 | 110.14 | 110.14 | 0 |
02 Jul 2024 | 110.14 | 5.14 | 4.90% | 110.14 | 110.14 | 110.14 | 1,000 |
01 Jul 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
28 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
27 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
26 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
25 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
24 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
21 Jun 2024 | 105.00 | -0.40 | -0.38% | 105.46 | 105.46 | 105.00 | 3,000 |
20 Jun 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
19 Jun 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
18 Jun 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 0 |
17 Jun 2024 | 105.40 | 3.40 | 3.33% | 105.39 | 105.40 | 105.39 | 5,000 |
14 Jun 2024 | 102.00 | -10.00 | -8.93% | 103.01 | 103.01 | 102.00 | 16,000 |
13 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
12 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
11 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
10 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
07 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
06 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
05 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
04 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
03 Jun 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
31 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
30 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
29 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
28 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
27 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
24 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
23 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
22 May 2024 | 112.00 | 2.22 | 2.02% | 111.47 | 112.00 | 111.47 | 52,000 |
21 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
20 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
17 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
16 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
15 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
14 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
13 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
10 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
09 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
08 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
07 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
06 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
03 May 2024 | 109.78 | 0.00 | 0.00% | 109.00 | 109.78 | 109.00 | 10,000 |
02 May 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
30 Abr 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
29 Abr 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
26 Abr 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
25 Abr 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
24 Abr 2024 | 109.78 | 0.00 | 0.00% | 109.78 | 109.78 | 109.78 | 0 |
23 Abr 2024 | 109.78 | 0.28 | 0.26% | 109.75 | 109.78 | 109.75 | 3,000 |
22 Abr 2024 | 109.50 | 4.49 | 4.28% | 109.50 | 109.50 | 109.50 | 1,000 |