US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Finland Tf 0,75% Ap31 Eur (781859)
Finland Tf 0,75% Ap31 Eur (781859) Histórico

781859 Finland Tf 0,75% Ap31 Eur

87.50

0.50 (0.57%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

781859 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	87.50	0.50	0.57%	87.50	87.50	87.50	2,000
19 Jul 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
18 Jul 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
17 Jul 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
16 Jul 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
15 Jul 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
12 Jul 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
11 Jul 2024	87.00	0.17	0.20%	87.00	87.00	87.00	2,000
10 Jul 2024	86.83	0.00	0.00%	86.83	86.83	86.83	0
09 Jul 2024	86.83	-0.26	-0.30%	87.00	87.00	86.83	15,000
08 Jul 2024	87.09	0.00	0.00%	87.09	87.09	87.09	0
05 Jul 2024	87.09	0.52	0.60%	87.09	87.09	87.09	17,000
04 Jul 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
03 Jul 2024	86.57	0.00	0.00%	86.57	86.57	86.57	68,000
02 Jul 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
01 Jul 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
28 Jun 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
27 Jun 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
26 Jun 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
25 Jun 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
24 Jun 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
21 Jun 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
20 Jun 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
19 Jun 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
18 Jun 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
17 Jun 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
14 Jun 2024	86.57	0.00	0.00%	86.57	86.57	86.57	0
13 Jun 2024	86.57	-0.31	-0.36%	86.57	86.57	86.57	2,000
12 Jun 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
11 Jun 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
10 Jun 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
07 Jun 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
06 Jun 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
05 Jun 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
04 Jun 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
03 Jun 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
31 May 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
30 May 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
29 May 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
28 May 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
27 May 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
24 May 2024	86.88	0.00	0.00%	86.88	86.88	86.88	0
23 May 2024	86.88	-0.10	-0.11%	86.88	86.88	86.88	15,000
22 May 2024	86.98	0.00	0.00%	86.98	86.98	86.98	0
21 May 2024	86.98	0.00	0.00%	86.98	86.98	86.98	0
20 May 2024	86.98	0.00	0.00%	86.98	86.98	86.98	0
17 May 2024	86.98	0.00	0.00%	86.98	86.98	86.98	0
16 May 2024	86.98	0.00	0.00%	86.98	86.98	86.98	0
15 May 2024	86.98	0.00	0.00%	86.98	86.98	86.98	0
14 May 2024	86.98	0.00	0.00%	86.98	86.98	86.98	0
13 May 2024	86.98	0.09	0.10%	86.98	86.98	86.98	3,000
10 May 2024	86.89	0.47	0.54%	86.89	86.89	86.89	10,000
09 May 2024	86.42	0.00	0.00%	86.42	86.42	86.42	0
08 May 2024	86.42	0.00	0.00%	86.42	86.42	86.42	0
07 May 2024	86.42	0.00	0.00%	86.42	86.42	86.42	0
06 May 2024	86.42	0.00	0.00%	86.42	86.42	86.42	0
03 May 2024	86.42	0.00	0.00%	86.42	86.42	86.42	0
02 May 2024	86.42	0.00	0.00%	86.42	86.42	86.42	0
30 Abr 2024	86.42	0.00	0.00%	86.42	86.42	86.42	0
29 Abr 2024	86.42	0.00	0.00%	86.42	86.42	86.42	0
26 Abr 2024	86.42	-0.23	-0.27%	86.42	86.42	86.42	5,000
25 Abr 2024	86.65	0.00	0.00%	86.65	86.65	86.65	0
24 Abr 2024	86.65	-0.02	-0.02%	86.65	86.65	86.65	4,000

Finland Tf 0,75% Ap31 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones