781860 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 112.74 | 0.00 | 0.00% | 112.74 | 112.74 | 112.74 | 0 |
21 May 2024 | 112.74 | 0.17 | 0.15% | 112.74 | 112.74 | 112.74 | 3,000 |
20 May 2024 | 112.57 | -2.70 | -2.34% | 112.57 | 112.57 | 112.57 | 1,000 |
17 May 2024 | 115.27 | 0.00 | 0.00% | 115.27 | 115.27 | 115.27 | 0 |
16 May 2024 | 115.27 | 1.37 | 1.20% | 115.88 | 115.88 | 115.27 | 14,000 |
15 May 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 113.90 | 0 |
14 May 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 113.90 | 0 |
13 May 2024 | 113.90 | 0.12 | 0.11% | 113.90 | 113.90 | 113.90 | 6,000 |
10 May 2024 | 113.78 | -1.63 | -1.41% | 113.78 | 113.78 | 113.78 | 2,000 |
09 May 2024 | 115.41 | 0.00 | 0.00% | 115.41 | 115.41 | 115.41 | 0 |
08 May 2024 | 115.41 | 0.41 | 0.36% | 115.41 | 115.41 | 115.41 | 56,000 |
07 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
06 May 2024 | 115.00 | 0.14 | 0.12% | 114.98 | 115.00 | 114.98 | 15,000 |
03 May 2024 | 114.86 | 2.38 | 2.12% | 114.86 | 114.86 | 114.86 | 3,000 |
02 May 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 112.48 | 0 |
30 Abr 2024 | 112.48 | 0.66 | 0.59% | 112.48 | 112.48 | 112.48 | 100,000 |
29 Abr 2024 | 111.82 | 0.62 | 0.56% | 111.82 | 111.82 | 111.82 | 1,000 |
26 Abr 2024 | 111.20 | -2.58 | -2.27% | 111.00 | 111.20 | 111.00 | 7,000 |
25 Abr 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0 |
24 Abr 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0 |
23 Abr 2024 | 113.78 | 0.46 | 0.41% | 113.78 | 113.78 | 113.78 | 1,000 |
22 Abr 2024 | 113.32 | 0.05 | 0.04% | 113.17 | 113.32 | 112.01 | 34,000 |
19 Abr 2024 | 113.27 | -2.65 | -2.29% | 113.27 | 113.27 | 113.27 | 6,000 |
18 Abr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
17 Abr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
16 Abr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
15 Abr 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
12 Abr 2024 | 115.92 | 1.20 | 1.05% | 115.92 | 115.92 | 115.92 | 30,000 |
11 Abr 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
10 Abr 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
09 Abr 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
08 Abr 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
05 Abr 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
04 Abr 2024 | 114.72 | 1.12 | 0.99% | 114.72 | 114.72 | 114.72 | 27,000 |
03 Abr 2024 | 113.60 | 0.06 | 0.05% | 113.54 | 113.60 | 113.54 | 60,000 |
02 Abr 2024 | 113.54 | -2.00 | -1.73% | 115.79 | 115.79 | 113.54 | 33,000 |
28 Mar 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0 |
27 Mar 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0 |
26 Mar 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0 |
25 Mar 2024 | 115.54 | 0.50 | 0.43% | 116.15 | 116.15 | 115.54 | 14,000 |
22 Mar 2024 | 115.04 | 0.00 | 0.00% | 115.04 | 115.04 | 115.04 | 0 |
21 Mar 2024 | 115.04 | 0.00 | 0.00% | 115.04 | 115.04 | 115.04 | 0 |
20 Mar 2024 | 115.04 | -0.26 | -0.23% | 115.04 | 115.04 | 115.04 | 1,000 |
19 Mar 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0 |
18 Mar 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0 |
15 Mar 2024 | 115.30 | -2.35 | -2.00% | 115.30 | 115.30 | 115.30 | 20,000 |
14 Mar 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
13 Mar 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
12 Mar 2024 | 117.65 | -0.93 | -0.78% | 117.59 | 117.65 | 117.35 | 14,000 |
11 Mar 2024 | 118.58 | 1.12 | 0.95% | 118.58 | 118.58 | 118.58 | 1,000 |
08 Mar 2024 | 117.46 | 0.00 | 0.00% | 117.46 | 117.46 | 117.46 | 0 |
07 Mar 2024 | 117.46 | 1.46 | 1.26% | 117.46 | 117.46 | 117.46 | 3,000 |
06 Mar 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
05 Mar 2024 | 116.00 | 2.03 | 1.78% | 116.51 | 117.06 | 116.00 | 18,000 |
04 Mar 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
01 Mar 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 1,000 |
29 Feb 2024 | 113.97 | 0.02 | 0.02% | 113.95 | 113.97 | 113.91 | 105,000 |
28 Feb 2024 | 113.95 | -0.14 | -0.12% | 113.95 | 113.95 | 113.95 | 11,000 |
27 Feb 2024 | 114.09 | -1.12 | -0.97% | 115.00 | 115.00 | 114.09 | 4,000 |
26 Feb 2024 | 115.21 | 0.27 | 0.23% | 116.33 | 116.33 | 115.21 | 4,000 |
23 Feb 2024 | 114.94 | 0.00 | 0.00% | 114.94 | 114.94 | 114.94 | 0 |