ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

781941 Bnp Arbitr T Misto St25 Usd

97.50
0.00 (0.00%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

781941 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
19 Jun 2024 97.50 -1.29 -1.31% 96.18 97.50 96.18 6,000
18 Jun 2024 98.79 0.00 0.00% 98.79 98.79 98.79 0
17 Jun 2024 98.79 0.09 0.09% 98.79 98.79 98.79 6,000
14 Jun 2024 98.70 0.70 0.71% 98.70 98.70 98.70 50,000
13 Jun 2024 98.00 0.00 0.00% 98.00 98.00 98.00 2,000
12 Jun 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
11 Jun 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
10 Jun 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
07 Jun 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
06 Jun 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
05 Jun 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
04 Jun 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
03 Jun 2024 98.00 0.00 0.00% 98.00 98.00 98.00 0
31 May 2024 98.00 -0.40 -0.41% 98.29 98.80 97.19 78,000
30 May 2024 98.40 0.00 0.00% 98.40 98.40 98.40 0
29 May 2024 98.40 0.00 0.00% 98.40 98.40 98.40 0
28 May 2024 98.40 0.00 0.00% 98.40 98.40 98.40 0
27 May 2024 98.40 0.00 0.00% 98.40 98.40 98.40 0
24 May 2024 98.40 1.00 1.03% 98.40 98.40 98.40 4,000
23 May 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
22 May 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
21 May 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
20 May 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
17 May 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
16 May 2024 97.40 -0.58 -0.59% 96.80 97.40 96.80 14,000
15 May 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
14 May 2024 97.98 0.00 0.00% 97.98 97.98 97.98 0
13 May 2024 97.98 0.13 0.13% 97.98 97.98 97.98 8,000
10 May 2024 97.85 0.71 0.73% 97.85 97.85 97.85 12,000
09 May 2024 97.14 -0.46 -0.47% 97.80 97.80 97.14 20,000
08 May 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
07 May 2024 97.60 -0.60 -0.61% 97.50 97.60 96.67 30,000
06 May 2024 98.20 0.80 0.82% 98.20 98.20 98.20 4,000
03 May 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
02 May 2024 97.40 -0.40 -0.41% 97.40 97.40 97.40 4,000
30 Abr 2024 97.80 0.00 0.00% 97.80 97.80 97.80 0
29 Abr 2024 97.80 0.00 0.00% 97.80 97.80 97.80 0
26 Abr 2024 97.80 -0.14 -0.14% 97.80 97.80 97.80 20,000
25 Abr 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
24 Abr 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
23 Abr 2024 97.94 0.00 0.00% 97.94 97.94 97.94 0
22 Abr 2024 97.94 -0.01 -0.01% 97.94 97.94 97.94 2,000
19 Abr 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0
18 Abr 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0
17 Abr 2024 97.95 0.54 0.55% 97.21 97.95 97.21 20,000
16 Abr 2024 97.41 0.40 0.41% 97.46 97.46 97.41 102,000
15 Abr 2024 97.01 -1.27 -1.29% 97.01 97.01 97.01 4,000
12 Abr 2024 98.28 0.00 0.00% 98.28 98.28 98.28 0
11 Abr 2024 98.28 0.00 0.00% 98.28 98.28 98.28 0
10 Abr 2024 98.28 0.00 0.00% 98.28 98.28 98.28 0
09 Abr 2024 98.28 0.38 0.39% 98.27 98.28 98.27 70,000
08 Abr 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
05 Abr 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
04 Abr 2024 97.90 0.03 0.03% 97.90 97.90 97.90 6,000
03 Abr 2024 97.87 -0.03 -0.03% 97.39 97.87 97.39 110,000
02 Abr 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
28 Mar 2024 97.90 0.44 0.45% 97.30 97.90 97.30 22,000
27 Mar 2024 97.46 0.00 0.00% 97.46 97.46 97.46 0
26 Mar 2024 97.46 0.00 0.00% 97.46 97.46 97.46 0
25 Mar 2024 97.46 0.00 0.00% 97.46 97.46 97.46 0