781941 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
19 Jun 2024 | 97.50 | -1.29 | -1.31% | 96.18 | 97.50 | 96.18 | 6,000 |
18 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
17 Jun 2024 | 98.79 | 0.09 | 0.09% | 98.79 | 98.79 | 98.79 | 6,000 |
14 Jun 2024 | 98.70 | 0.70 | 0.71% | 98.70 | 98.70 | 98.70 | 50,000 |
13 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 2,000 |
12 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
11 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
10 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
07 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
06 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
05 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
04 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
03 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
31 May 2024 | 98.00 | -0.40 | -0.41% | 98.29 | 98.80 | 97.19 | 78,000 |
30 May 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
29 May 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
28 May 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
27 May 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
24 May 2024 | 98.40 | 1.00 | 1.03% | 98.40 | 98.40 | 98.40 | 4,000 |
23 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
22 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
21 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
20 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
17 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
16 May 2024 | 97.40 | -0.58 | -0.59% | 96.80 | 97.40 | 96.80 | 14,000 |
15 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
14 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
13 May 2024 | 97.98 | 0.13 | 0.13% | 97.98 | 97.98 | 97.98 | 8,000 |
10 May 2024 | 97.85 | 0.71 | 0.73% | 97.85 | 97.85 | 97.85 | 12,000 |
09 May 2024 | 97.14 | -0.46 | -0.47% | 97.80 | 97.80 | 97.14 | 20,000 |
08 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
07 May 2024 | 97.60 | -0.60 | -0.61% | 97.50 | 97.60 | 96.67 | 30,000 |
06 May 2024 | 98.20 | 0.80 | 0.82% | 98.20 | 98.20 | 98.20 | 4,000 |
03 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
02 May 2024 | 97.40 | -0.40 | -0.41% | 97.40 | 97.40 | 97.40 | 4,000 |
30 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
29 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
26 Abr 2024 | 97.80 | -0.14 | -0.14% | 97.80 | 97.80 | 97.80 | 20,000 |
25 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
24 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
23 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
22 Abr 2024 | 97.94 | -0.01 | -0.01% | 97.94 | 97.94 | 97.94 | 2,000 |
19 Abr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
18 Abr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
17 Abr 2024 | 97.95 | 0.54 | 0.55% | 97.21 | 97.95 | 97.21 | 20,000 |
16 Abr 2024 | 97.41 | 0.40 | 0.41% | 97.46 | 97.46 | 97.41 | 102,000 |
15 Abr 2024 | 97.01 | -1.27 | -1.29% | 97.01 | 97.01 | 97.01 | 4,000 |
12 Abr 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
11 Abr 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
10 Abr 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
09 Abr 2024 | 98.28 | 0.38 | 0.39% | 98.27 | 98.28 | 98.27 | 70,000 |
08 Abr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
05 Abr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
04 Abr 2024 | 97.90 | 0.03 | 0.03% | 97.90 | 97.90 | 97.90 | 6,000 |
03 Abr 2024 | 97.87 | -0.03 | -0.03% | 97.39 | 97.87 | 97.39 | 110,000 |
02 Abr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
28 Mar 2024 | 97.90 | 0.44 | 0.45% | 97.30 | 97.90 | 97.30 | 22,000 |
27 Mar 2024 | 97.46 | 0.00 | 0.00% | 97.46 | 97.46 | 97.46 | 0 |
26 Mar 2024 | 97.46 | 0.00 | 0.00% | 97.46 | 97.46 | 97.46 | 0 |
25 Mar 2024 | 97.46 | 0.00 | 0.00% | 97.46 | 97.46 | 97.46 | 0 |