Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
781941 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 97.16 | 0.16 | 0.16% | 97.16 | 97.16 | 97.16 | 2,000 |
| 25 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 24 Jun 2024 | 97.00 | -0.50 | -0.51% | 96.11 | 97.01 | 96.11 | 6,000 |
| 21 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 20 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 19 Jun 2024 | 97.50 | -1.29 | -1.31% | 96.18 | 97.50 | 96.18 | 6,000 |
| 18 Jun 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 17 Jun 2024 | 98.79 | 0.09 | 0.09% | 98.79 | 98.79 | 98.79 | 6,000 |
| 14 Jun 2024 | 98.70 | 0.70 | 0.71% | 98.70 | 98.70 | 98.70 | 50,000 |
| 13 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 2,000 |
| 12 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 11 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 10 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 07 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 06 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 05 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 04 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 03 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 31 May 2024 | 98.00 | -0.40 | -0.41% | 98.29 | 98.80 | 97.19 | 78,000 |
| 30 May 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| 29 May 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| 28 May 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| 27 May 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| 24 May 2024 | 98.40 | 1.00 | 1.03% | 98.40 | 98.40 | 98.40 | 4,000 |
| 23 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 22 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 21 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 20 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 17 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 16 May 2024 | 97.40 | -0.58 | -0.59% | 96.80 | 97.40 | 96.80 | 14,000 |
| 15 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 14 May 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 13 May 2024 | 97.98 | 0.13 | 0.13% | 97.98 | 97.98 | 97.98 | 8,000 |
| 10 May 2024 | 97.85 | 0.71 | 0.73% | 97.85 | 97.85 | 97.85 | 12,000 |
| 09 May 2024 | 97.14 | -0.46 | -0.47% | 97.80 | 97.80 | 97.14 | 20,000 |
| 08 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 07 May 2024 | 97.60 | -0.60 | -0.61% | 97.50 | 97.60 | 96.67 | 30,000 |
| 06 May 2024 | 98.20 | 0.80 | 0.82% | 98.20 | 98.20 | 98.20 | 4,000 |
| 03 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 02 May 2024 | 97.40 | -0.40 | -0.41% | 97.40 | 97.40 | 97.40 | 4,000 |
| 30 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 29 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 26 Abr 2024 | 97.80 | -0.14 | -0.14% | 97.80 | 97.80 | 97.80 | 20,000 |
| 25 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 24 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 23 Abr 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| 22 Abr 2024 | 97.94 | -0.01 | -0.01% | 97.94 | 97.94 | 97.94 | 2,000 |
| 19 Abr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 18 Abr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 17 Abr 2024 | 97.95 | 0.54 | 0.55% | 97.21 | 97.95 | 97.21 | 20,000 |
| 16 Abr 2024 | 97.41 | 0.40 | 0.41% | 97.46 | 97.46 | 97.41 | 102,000 |
| 15 Abr 2024 | 97.01 | -1.27 | -1.29% | 97.01 | 97.01 | 97.01 | 4,000 |
| 12 Abr 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
| 11 Abr 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
| 10 Abr 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
| 09 Abr 2024 | 98.28 | 0.38 | 0.39% | 98.27 | 98.28 | 98.27 | 70,000 |
| 08 Abr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 05 Abr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 04 Abr 2024 | 97.90 | 0.03 | 0.03% | 97.90 | 97.90 | 97.90 | 6,000 |
| 03 Abr 2024 | 97.87 | -0.03 | -0.03% | 97.39 | 97.87 | 97.39 | 110,000 |
| 02 Abr 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
