Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
781983 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| 17 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| 16 May 2024 | 77.50 | 1.13 | 1.48% | 77.50 | 77.50 | 77.50 | 10,000 |
| 15 May 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
| 14 May 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
| 13 May 2024 | 76.37 | 0.00 | 0.00% | 76.37 | 76.37 | 76.37 | 0 |
| 10 May 2024 | 76.37 | 0.46 | 0.61% | 76.37 | 76.37 | 76.37 | 50,000 |
| 09 May 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| 08 May 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| 07 May 2024 | 75.91 | 0.00 | 0.00% | 75.91 | 75.91 | 75.91 | 0 |
| 06 May 2024 | 75.91 | 0.08 | 0.11% | 77.54 | 77.54 | 75.91 | 30,000 |
| 03 May 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| 02 May 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| 30 Abr 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| 29 Abr 2024 | 75.83 | 0.00 | 0.00% | 75.83 | 75.83 | 75.83 | 0 |
| 26 Abr 2024 | 75.83 | -0.18 | -0.24% | 75.83 | 75.83 | 75.83 | 5,000 |
| 25 Abr 2024 | 76.01 | 0.00 | 0.00% | 76.01 | 76.01 | 76.01 | 0 |
| 24 Abr 2024 | 76.01 | -0.43 | -0.56% | 76.01 | 76.01 | 76.01 | 5,000 |
| 23 Abr 2024 | 76.44 | 1.44 | 1.92% | 76.44 | 76.44 | 76.44 | 90,000 |
| 22 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 19 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 18 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 17 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 16 Abr 2024 | 75.00 | -0.92 | -1.21% | 75.55 | 75.55 | 75.00 | 510,000 |
| 15 Abr 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
| 12 Abr 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
| 11 Abr 2024 | 75.92 | 0.02 | 0.03% | 75.92 | 75.92 | 75.92 | 500,000 |
| 10 Abr 2024 | 75.90 | 0.00 | 0.00% | 75.90 | 75.90 | 75.90 | 0 |
| 09 Abr 2024 | 75.90 | -0.19 | -0.25% | 76.11 | 76.11 | 75.90 | 415,000 |
| 08 Abr 2024 | 76.09 | 0.09 | 0.12% | 76.10 | 76.10 | 76.09 | 340,000 |
| 05 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 04 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 03 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 02 Abr 2024 | 76.00 | 0.39 | 0.52% | 75.47 | 76.03 | 75.47 | 540,000 |
| 28 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 0 |
| 27 Mar 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 0 |
| 26 Mar 2024 | 75.61 | -0.61 | -0.80% | 75.61 | 75.61 | 75.61 | 350,000 |
| 25 Mar 2024 | 76.22 | 0.00 | 0.00% | 76.22 | 76.22 | 76.22 | 0 |
| 22 Mar 2024 | 76.22 | 0.60 | 0.79% | 76.22 | 76.22 | 76.22 | 125,000 |
| 21 Mar 2024 | 75.62 | -0.49 | -0.64% | 75.62 | 75.62 | 75.62 | 350,000 |
| 20 Mar 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
| 19 Mar 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
| 18 Mar 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
| 15 Mar 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
| 14 Mar 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
| 13 Mar 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
| 12 Mar 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
| 11 Mar 2024 | 76.11 | 0.00 | 0.00% | 76.11 | 76.11 | 76.11 | 0 |
| 08 Mar 2024 | 76.11 | 0.61 | 0.81% | 76.11 | 76.11 | 76.11 | 1,500,000 |
| 07 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 06 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 05 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 04 Mar 2024 | 75.50 | -0.79 | -1.04% | 75.51 | 75.51 | 75.50 | 1,600,000 |
| 01 Mar 2024 | 76.29 | 1.07 | 1.42% | 76.29 | 76.29 | 76.29 | 180,000 |
| 29 Feb 2024 | 75.22 | 0.00 | 0.00% | 75.22 | 75.22 | 75.22 | 0 |
| 28 Feb 2024 | 75.22 | -0.56 | -0.74% | 75.55 | 75.55 | 75.22 | 750,000 |
| 27 Feb 2024 | 75.78 | 0.00 | 0.00% | 75.78 | 75.78 | 75.78 | 0 |
| 26 Feb 2024 | 75.78 | -0.34 | -0.45% | 75.78 | 75.78 | 75.78 | 50,000 |
| 23 Feb 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
| 22 Feb 2024 | 76.12 | 0.00 | 0.00% | 76.12 | 76.12 | 76.12 | 0 |
| 21 Feb 2024 | 76.12 | 0.27 | 0.36% | 76.06 | 76.12 | 76.06 | 1,550,000 |
