Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 8,75% Ag25 Zar | 781995 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.28% | 100.59 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.61 | 100.20 | 100.61 | 100.59 | 100.59 |
Resumen Histórico 781995
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781995 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.59 | 0.28 | 0.28% | 100.61 | 100.61 | 100.20 | 680,000 |
| 02 May 2024 | 100.31 | -0.20 | -0.20% | 100.01 | 100.31 | 100.01 | 250,000 |
| 30 Abr 2024 | 100.51 | 0.35 | 0.35% | 100.61 | 100.61 | 100.18 | 1,315,000 |
| 29 Abr 2024 | 100.16 | 0.08 | 0.08% | 100.61 | 100.61 | 100.16 | 520,000 |
| 26 Abr 2024 | 100.08 | -0.61 | -0.61% | 100.08 | 100.08 | 100.08 | 80,000 |
| 25 Abr 2024 | 100.69 | 0.49 | 0.49% | 100.69 | 100.69 | 100.69 | 120,000 |
| 24 Abr 2024 | 100.20 | -0.28 | -0.28% | 100.63 | 100.69 | 100.20 | 375,000 |
| 23 Abr 2024 | 100.48 | -0.21 | -0.21% | 100.03 | 100.48 | 100.03 | 530,000 |
| 22 Abr 2024 | 100.69 | 0.75 | 0.75% | 99.95 | 100.69 | 99.95 | 570,000 |
| 19 Abr 2024 | 99.94 | -0.55 | -0.55% | 99.94 | 99.94 | 99.94 | 150,000 |
| 18 Abr 2024 | 100.49 | 0.12 | 0.12% | 100.49 | 100.49 | 100.49 | 10,000 |
| 17 Abr 2024 | 100.37 | 0.11 | 0.11% | 100.18 | 100.38 | 100.18 | 900,000 |
| 16 Abr 2024 | 100.26 | 0.11 | 0.11% | 100.05 | 100.28 | 99.83 | 1,845,000 |
| 15 Abr 2024 | 100.15 | 0.17 | 0.17% | 99.79 | 100.33 | 99.79 | 1,605,000 |
| 12 Abr 2024 | 99.98 | -0.12 | -0.12% | 100.17 | 100.17 | 99.98 | 50,000 |
| 11 Abr 2024 | 100.10 | -0.29 | -0.29% | 100.29 | 100.29 | 100.10 | 465,000 |
| 10 Abr 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 100.39 | 0 |
| 09 Abr 2024 | 100.39 | 0.24 | 0.24% | 100.20 | 100.39 | 100.20 | 160,000 |
| 08 Abr 2024 | 100.15 | -0.13 | -0.13% | 100.54 | 100.54 | 100.15 | 330,000 |
| 05 Abr 2024 | 100.28 | -0.02 | -0.02% | 100.28 | 100.29 | 100.28 | 450,000 |
