Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Zc Mg35 Zar | 782176 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.29 | 10:37:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.29 |
Resumen Histórico 782176
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782176 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
| 19 Jul 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
| 18 Jul 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
| 17 Jul 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 0 |
| 16 Jul 2024 | 36.29 | 0.13 | 0.36% | 36.29 | 36.29 | 36.29 | 90,000 |
| 15 Jul 2024 | 36.16 | -0.34 | -0.93% | 36.16 | 36.16 | 36.16 | 90,000 |
| 12 Jul 2024 | 36.50 | 0.50 | 1.39% | 36.66 | 36.66 | 36.50 | 450,000 |
| 11 Jul 2024 | 36.00 | 0.04 | 0.11% | 35.42 | 36.00 | 35.42 | 660,000 |
| 10 Jul 2024 | 35.96 | 0.56 | 1.58% | 35.96 | 35.96 | 35.96 | 200,000 |
| 09 Jul 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0 |
| 08 Jul 2024 | 35.40 | 0.23 | 0.65% | 35.40 | 35.40 | 35.40 | 80,000 |
| 05 Jul 2024 | 35.17 | 0.25 | 0.72% | 35.17 | 35.17 | 35.17 | 100,000 |
| 04 Jul 2024 | 34.92 | 0.00 | 0.00% | 34.92 | 34.92 | 34.92 | 0 |
| 03 Jul 2024 | 34.92 | -0.19 | -0.54% | 34.93 | 34.93 | 34.92 | 1,000,000 |
| 02 Jul 2024 | 35.11 | -0.63 | -1.76% | 34.43 | 35.11 | 34.43 | 120,000 |
| 01 Jul 2024 | 35.74 | 0.74 | 2.11% | 35.74 | 35.74 | 35.74 | 200,000 |
| 28 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 27 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 26 Jun 2024 | 35.00 | -0.70 | -1.96% | 34.88 | 35.03 | 34.88 | 1,910,000 |
| 25 Jun 2024 | 35.70 | 0.13 | 0.37% | 35.48 | 35.70 | 35.48 | 350,000 |
| 24 Jun 2024 | 35.57 | -0.01 | -0.03% | 35.01 | 35.57 | 35.01 | 20,000 |
