Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 37.92 | 0.12 | 0.32 | 37.92 | 37.92 | 37.92 | 260000 |
| 1735836900 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1735577700 | 37.8 | -0.13 | -0.34 | 37.55 | 37.98 | 37.55 | 250000 |
| 1735318500 | 37.93 | -0.17 | -0.45 | 37.93 | 37.93 | 37.84 | 540000 |
| 1734972900 | 38.1 | 0.02 | 0.05 | 38.1 | 38.1 | 38.1 | 410000 |
| 1734713700 | 38.08 | -0.1 | -0.26 | 38.08 | 38.08 | 38.08 | 50000 |
| 1734627300 | 38.18 | -0.02 | -0.05 | 38.11 | 38.18 | 37.73 | 2100000 |
| 1734540900 | 38.2 | -0.28 | -0.73 | 38.18 | 38.46 | 38.18 | 1640000 |
| 1734454500 | 38.48 | 0.17 | 0.44 | 38.48 | 38.48 | 38.48 | 300000 |
| 1734368100 | 38.31 | -0.32 | -0.83 | 38.94 | 38.94 | 38.31 | 5770000 |
| 1734108900 | 38.63 | -0.38 | -0.97 | 38.66 | 38.66 | 38.63 | 320000 |
| 1734022500 | 39.01 | -0.09 | -0.23 | 39.1 | 39.33 | 39.01 | 2730000 |
| 1733936100 | 39.1 | 0.42 | 1.09 | 39.1 | 39.1 | 39.1 | 400000 |
| 1733849700 | 38.68 | -0.45 | -1.15 | 38.68 | 38.68 | 38.68 | 190000 |
| 1733763300 | 39.13 | 0.28 | 0.72 | 39.08 | 39.13 | 39.08 | 600000 |
| 1733504100 | 38.85 | -0.48 | -1.22 | 39.33 | 39.33 | 38.85 | 1150000 |
| 1733417700 | 39.33 | 0.18 | 0.46 | 39.09 | 39.49 | 38.99 | 1300000 |
| 1733331300 | 39.15 | -0.18 | -0.46 | 39.15 | 39.15 | 39.15 | 160000 |
| 1733244900 | 39.33 | 0.13 | 0.33 | 39.5 | 39.7 | 39.33 | 2750000 |
| 1733158500 | 39.2 | -0.38 | -0.96 | 39.13 | 39.21 | 39.13 | 2320000 |
| 1732899300 | 39.58 | 0.57 | 1.46 | 39.05 | 39.58 | 39.05 | 5920000 |
| 1732812900 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1732726500 | 39.01 | -0.03 | -0.08 | 39.04 | 39.04 | 39.01 | 190000 |
| 1732640100 | 39.04 | 0.04 | 0.10 | 39.13 | 39.13 | 38.64 | 850000 |
| 1732553700 | 39 | 0 | 0.00 | 38.9 | 39 | 38.9 | 780000 |
| 1732294500 | 39 | 0.36 | 0.93 | 38.9 | 39 | 38.87 | 600000 |
| 1732208100 | 38.64 | 0.22 | 0.57 | 38.78 | 38.97 | 38.64 | 1530000 |
| 1732121700 | 38.42 | 0.22 | 0.58 | 38.22 | 38.42 | 38.22 | 240000 |
| 1732035300 | 38.2 | 0.1 | 0.26 | 38 | 38.45 | 38 | 700000 |
| 1731948900 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731689700 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731603300 | 38.1 | 0.17 | 0.45 | 38.07 | 38.1 | 38.07 | 1900000 |
| 1731516900 | 37.93 | 0.44 | 1.17 | 37.53 | 37.93 | 37.53 | 2500000 |
| 1731430500 | 37.49 | -0.23 | -0.61 | 37.55 | 37.55 | 37.49 | 520000 |
| 1731344100 | 37.72 | -0.35 | -0.92 | 37.72 | 37.72 | 37.42 | 2460000 |
| 1731084900 | 38.07 | 0.12 | 0.32 | 38.07 | 38.07 | 38.07 | 100000 |
| 1730998500 | 37.95 | 0.74 | 1.99 | 37.45 | 37.95 | 37.45 | 770000 |
| 1730912100 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1730825700 | 37.21 | -0.29 | -0.77 | 37.21 | 37.21 | 37.21 | 10000 |
| 1730739300 | 37.5 | -0.13 | -0.35 | 37.5 | 37.5 | 37.5 | 250000 |
| 1730480100 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
| 1730393700 | 37.63 | 0 | 0.00 | 37.63 | 37.63 | 37.63 | 0 |
| 1730307300 | 37.63 | 0.04 | 0.11 | 37.63 | 37.63 | 37.63 | 100000 |
| 1730220900 | 37.59 | 0.31 | 0.83 | 37.61 | 37.61 | 37.59 | 110000 |
| 1730130900 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1729871700 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1729785300 | 37.28 | 0.11 | 0.30 | 37.54 | 37.54 | 37.28 | 220000 |
| 1729698900 | 37.17 | -0.13 | -0.35 | 37 | 37.17 | 37 | 440000 |
| 1729612500 | 37.3 | -0.3 | -0.80 | 37.47 | 37.49 | 37.3 | 1180000 |
| 1729526100 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729266900 | 37.6 | 0.03 | 0.08 | 37.6 | 37.6 | 37.6 | 120000 |
| 1729180500 | 37.57 | -0.18 | -0.48 | 36.94 | 37.57 | 36.94 | 170000 |
| 1729094100 | 37.75 | 0 | 0.00 | 37.51 | 37.86 | 37.51 | 1030000 |
| 1729007700 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1728921300 | 37.75 | -0.3 | -0.79 | 37.61 | 38.12 | 37.61 | 210000 |
| 1728662100 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1728575700 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1728489300 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1728402900 | 38.05 | 0 | 0.00 | 38.05 | 38.05 | 38.05 | 0 |
| 1728316500 | 38.05 | -0.06 | -0.16 | 38.05 | 38.05 | 38.05 | 120000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
