Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.84 | 0.05 | 0.05 | 98.79 | 98.84 | 98.79 | 1253000 |
| 1734627300 | 98.791 | -0.02 | -0.02 | 98.818 | 98.818 | 98.744 | 911000 |
| 1734540900 | 98.81 | -0.01 | -0.01 | 98.902 | 98.902 | 98.8 | 220000 |
| 1734454500 | 98.82 | 0.03 | 0.03 | 98.829 | 98.912 | 98.793 | 124000 |
| 1734368100 | 98.793 | -0.06 | -0.06 | 98.832 | 98.84 | 98.782 | 1498000 |
| 1734108900 | 98.854 | -0.04 | -0.04 | 98.882 | 98.882 | 98.825 | 284000 |
| 1734022500 | 98.89 | -0.02 | -0.02 | 98.918 | 98.919 | 98.89 | 113000 |
| 1733936100 | 98.909 | 0.01 | 0.01 | 98.897 | 98.909 | 98.889 | 92000 |
| 1733849700 | 98.9 | 0.07 | 0.07 | 98.983 | 98.983 | 98.743 | 375000 |
| 1733763300 | 98.835 | -0.02 | -0.02 | 98.806 | 98.883 | 98.806 | 235000 |
| 1733504100 | 98.855 | 0.04 | 0.04 | 98.85 | 98.855 | 98.819 | 433000 |
| 1733417700 | 98.82 | 0.03 | 0.03 | 98.795 | 98.829 | 98.774 | 319000 |
| 1733331300 | 98.79 | -0.01 | -0.01 | 98.845 | 98.845 | 98.756 | 64000 |
| 1733244900 | 98.799 | -0.01 | -0.01 | 98.683 | 98.821 | 98.683 | 322000 |
| 1733158500 | 98.809 | 0.03 | 0.03 | 98.819 | 98.828 | 98.755 | 289000 |
| 1732899300 | 98.78 | 0.08 | 0.08 | 98.8 | 98.836 | 98.709 | 465000 |
| 1732812900 | 98.7 | 0.05 | 0.05 | 98.825 | 98.825 | 98.683 | 429000 |
| 1732726500 | 98.65 | -0.04 | -0.04 | 98.86 | 98.86 | 98.65 | 219000 |
| 1732640100 | 98.69 | -0.07 | -0.07 | 98.839 | 98.839 | 98.687 | 844000 |
| 1732553700 | 98.763 | 0.05 | 0.05 | 98.767 | 98.774 | 98.697 | 405000 |
| 1732294500 | 98.715 | 0.07 | 0.07 | 98.7 | 98.761 | 98.66 | 482000 |
| 1732208100 | 98.646 | 0.06 | 0.06 | 98.617 | 98.649 | 98.617 | 122000 |
| 1732121700 | 98.59 | -0.03 | -0.03 | 98.6 | 98.6 | 98.58 | 276000 |
| 1732035300 | 98.62 | 0.07 | 0.07 | 98.54 | 98.62 | 98.54 | 138000 |
| 1731948900 | 98.55 | -0.05 | -0.05 | 98.65 | 98.65 | 98.55 | 273000 |
| 1731689700 | 98.6 | 0.02 | 0.02 | 98.54 | 98.65 | 98.54 | 159000 |
| 1731603300 | 98.58 | -0.01 | -0.01 | 98.63 | 98.63 | 98.58 | 77000 |
| 1731516900 | 98.59 | 0 | 0.00 | 98.56 | 98.59 | 98.55 | 1225000 |
| 1731430500 | 98.59 | 0.01 | 0.01 | 98.55 | 98.59 | 98.53 | 1927000 |
| 1731344100 | 98.58 | 0.06 | 0.06 | 98.56 | 98.58 | 98.56 | 6000 |
| 1731084900 | 98.52 | 0.01 | 0.01 | 98.65 | 98.65 | 98.49 | 1774000 |
| 1730998500 | 98.51 | -0.03 | -0.03 | 98.66 | 98.66 | 98.5 | 133000 |
| 1730912100 | 98.54 | 0.12 | 0.12 | 98.52 | 98.54 | 98.48 | 626000 |
| 1730825700 | 98.42 | -0.03 | -0.03 | 98.45 | 98.46 | 98.42 | 203000 |
| 1730739300 | 98.45 | 0.12 | 0.12 | 98.42 | 98.45 | 98.42 | 112000 |
| 1730480100 | 98.33 | -0.13 | -0.13 | 98.57 | 98.57 | 98.33 | 32000 |
| 1730393700 | 98.46 | -0.05 | -0.05 | 98.46 | 98.46 | 98.43 | 171000 |
| 1730307300 | 98.51 | -0.03 | -0.03 | 98.51 | 98.52 | 98.51 | 520000 |
| 1730220900 | 98.54 | 0 | 0.00 | 98.5 | 98.54 | 98.5 | 1571000 |
| 1730134500 | 98.54 | -0.02 | -0.02 | 98.53 | 98.58 | 98.53 | 298000 |
| 1729871700 | 98.56 | -0.03 | -0.03 | 98.52 | 98.56 | 98.52 | 388000 |
| 1729785300 | 98.59 | 0.07 | 0.07 | 98.56 | 98.59 | 98.53 | 156000 |
| 1729698900 | 98.52 | 0.05 | 0.05 | 98.45 | 98.52 | 98.45 | 120000 |
| 1729612500 | 98.47 | -0.01 | -0.01 | 98.45 | 98.48 | 98.41 | 185000 |
| 1729526100 | 98.48 | -0.04 | -0.04 | 98.57 | 98.57 | 98.45 | 98000 |
| 1729266900 | 98.52 | 0.04 | 0.04 | 98.49 | 98.55 | 98.49 | 578000 |
| 1729180500 | 98.48 | 0.05 | 0.05 | 98.41 | 98.48 | 98.41 | 538000 |
| 1729094100 | 98.43 | 0.02 | 0.02 | 98.38 | 98.43 | 98.38 | 116000 |
| 1729007700 | 98.41 | 0.05 | 0.05 | 98.35 | 98.41 | 98.35 | 95000 |
| 1728921300 | 98.36 | 0.08 | 0.08 | 98.34 | 98.36 | 98.34 | 34000 |
| 1728662100 | 98.28 | -0.06 | -0.06 | 98.31 | 98.31 | 98.28 | 96000 |
| 1728575700 | 98.34 | 0.04 | 0.04 | 98.35 | 98.35 | 98.29 | 71000 |
| 1728489300 | 98.3 | -0.03 | -0.03 | 98.44 | 98.44 | 98.3 | 35000 |
| 1728402900 | 98.33 | 0.01 | 0.01 | 98.33 | 98.33 | 98.31 | 95000 |
| 1728316500 | 98.32 | -0.07 | -0.07 | 98.32 | 98.32 | 98.32 | 68000 |
| 1728057300 | 98.39 | -0.09 | -0.09 | 98.41 | 98.41 | 98.36 | 56000 |
| 1727970900 | 98.48 | 0.03 | 0.03 | 98.45 | 98.48 | 98.45 | 149000 |
| 1727884500 | 98.45 | -0.03 | -0.03 | 98.45 | 98.45 | 98.43 | 338000 |
| 1727798100 | 98.48 | 0.08 | 0.08 | 98.43 | 98.48 | 98.42 | 209000 |
| 1727711700 | 98.4 | 0.02 | 0.02 | 98.43 | 98.43 | 98.35 | 31000 |
| 1727452500 | 98.38 | 0.04 | 0.04 | 98.34 | 98.4 | 98.34 | 335000 |
| 1727366100 | 98.34 | 0.03 | 0.03 | 98.32 | 98.34 | 98.32 | 131000 |
| 1727279700 | 98.31 | -0.03 | -0.03 | 98.33 | 98.33 | 98.31 | 144000 |
| 1727193300 | 98.34 | 0.14 | 0.14 | 98.28 | 98.35 | 98.28 | 107000 |
| 1727106900 | 98.2 | 0.04 | 0.04 | 98.27 | 98.27 | 98.2 | 766000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
