Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 1% Nv25 Eur | 782292 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 97.04 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.03 | 97.00 | 97.05 | 97.04 | 97.04 |
Resumen Histórico 782292
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782292 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.04 | 0.03 | 0.03% | 97.03 | 97.05 | 97.00 | 1,856,000 |
| 24 Jun 2024 | 97.01 | -0.01 | -0.01% | 97.01 | 97.02 | 96.90 | 396,000 |
| 21 Jun 2024 | 97.02 | 0.05 | 0.05% | 97.06 | 97.06 | 97.00 | 606,000 |
| 20 Jun 2024 | 96.97 | 0.05 | 0.05% | 97.00 | 97.00 | 96.85 | 30,000 |
| 19 Jun 2024 | 96.92 | 0.03 | 0.03% | 96.90 | 96.92 | 96.90 | 74,000 |
| 18 Jun 2024 | 96.89 | -0.06 | -0.06% | 96.87 | 96.89 | 96.81 | 638,000 |
| 17 Jun 2024 | 96.95 | 0.02 | 0.02% | 97.00 | 97.00 | 96.88 | 143,000 |
| 14 Jun 2024 | 96.93 | 0.01 | 0.01% | 96.94 | 96.99 | 96.91 | 244,000 |
| 13 Jun 2024 | 96.92 | 0.01 | 0.01% | 96.85 | 96.92 | 96.85 | 45,000 |
| 12 Jun 2024 | 96.91 | 0.02 | 0.02% | 97.29 | 97.29 | 96.80 | 109,000 |
| 11 Jun 2024 | 96.89 | 0.09 | 0.09% | 96.75 | 96.89 | 96.72 | 426,000 |
| 10 Jun 2024 | 96.80 | -0.01 | -0.01% | 96.79 | 96.80 | 96.77 | 110,000 |
| 07 Jun 2024 | 96.81 | -0.04 | -0.04% | 96.84 | 96.84 | 96.79 | 245,000 |
| 06 Jun 2024 | 96.85 | -0.04 | -0.04% | 96.94 | 96.95 | 96.85 | 131,000 |
| 05 Jun 2024 | 96.89 | 0.01 | 0.01% | 96.86 | 96.89 | 96.83 | 1,248,000 |
| 04 Jun 2024 | 96.88 | 0.03 | 0.03% | 96.84 | 96.90 | 96.84 | 1,770,000 |
| 03 Jun 2024 | 96.85 | 0.05 | 0.05% | 97.00 | 97.00 | 96.85 | 40,000 |
| 31 May 2024 | 96.80 | 0.03 | 0.03% | 96.76 | 96.80 | 96.72 | 1,274,000 |
| 30 May 2024 | 96.77 | 0.03 | 0.03% | 96.77 | 96.77 | 96.76 | 173,000 |
| 29 May 2024 | 96.74 | -0.05 | -0.05% | 96.76 | 96.79 | 96.69 | 501,000 |
| 28 May 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.81 | 96.77 | 392,000 |
| 27 May 2024 | 96.79 | 0.06 | 0.06% | 96.73 | 96.79 | 96.72 | 615,000 |
