Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 86.65 | -0.56 | -0.64 | 87.05 | 87.05 | 86.65 | 238000 |
| 1734540900 | 87.21 | -0.43 | -0.49 | 87.21 | 87.21 | 87.21 | 2000 |
| 1734454500 | 87.64 | 0 | 0.00 | 87.64 | 87.64 | 87.64 | 0 |
| 1734368100 | 87.64 | -0.19 | -0.22 | 87.64 | 87.65 | 87.44 | 123000 |
| 1734108900 | 87.83 | -0.92 | -1.04 | 87.84 | 87.84 | 87.83 | 33000 |
| 1734022500 | 88.75 | -0.76 | -0.85 | 89.12 | 89.12 | 88.75 | 32000 |
| 1733936100 | 89.51 | 0.12 | 0.13 | 89 | 89.51 | 89 | 281000 |
| 1733849700 | 89.39 | 0.12 | 0.13 | 89.39 | 89.52 | 89.14 | 593000 |
| 1733763300 | 89.27 | -0.17 | -0.19 | 89.61 | 89.61 | 89.27 | 41000 |
| 1733504100 | 89.44 | -0.09 | -0.10 | 89.44 | 89.44 | 89.44 | 4000 |
| 1733417700 | 89.53 | 0.43 | 0.48 | 89.26 | 89.67 | 89.26 | 47000 |
| 1733331300 | 89.1 | -0.1 | -0.11 | 89.1 | 89.1 | 89.1 | 5000 |
| 1733244900 | 89.2 | -0.22 | -0.25 | 89.62 | 89.62 | 88.99 | 80000 |
| 1733158500 | 89.42 | 0.55 | 0.62 | 89.42 | 89.42 | 89.42 | 48000 |
| 1732899300 | 88.87 | 0.61 | 0.69 | 88.71 | 88.87 | 88.71 | 5000 |
| 1732812900 | 88.26 | 0.55 | 0.63 | 88.26 | 88.26 | 88.26 | 7000 |
| 1732726500 | 87.71 | 0.21 | 0.24 | 87.93 | 87.93 | 87.71 | 3000 |
| 1732640100 | 87.5 | 0.13 | 0.15 | 87.49 | 87.5 | 87.49 | 111000 |
| 1732553700 | 87.37 | 0.66 | 0.76 | 87.23 | 87.66 | 87.23 | 57000 |
| 1732294500 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1732208100 | 86.71 | 0.21 | 0.24 | 86.71 | 86.71 | 86.71 | 30000 |
| 1732121700 | 86.5 | -0.44 | -0.51 | 86.5 | 86.5 | 86.5 | 11000 |
| 1732035300 | 86.94 | 0.72 | 0.84 | 86.65 | 86.94 | 86.65 | 250000 |
| 1731948900 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731689700 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731603300 | 86.22 | 0.24 | 0.28 | 86.22 | 86.22 | 86.22 | 2000 |
| 1731516900 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1731430500 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1731344100 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1731084900 | 85.98 | 1 | 1.18 | 85.98 | 85.98 | 85.98 | 4000 |
| 1730998500 | 84.98 | -1.04 | -1.21 | 85.2 | 85.2 | 84.98 | 4000 |
| 1730912100 | 86.02 | -0.53 | -0.61 | 86.02 | 86.02 | 86.02 | 1000 |
| 1730825700 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1730739300 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1730480100 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1730393700 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1730307300 | 86.55 | 0.37 | 0.43 | 86.55 | 86.55 | 86.55 | 50000 |
| 1730220900 | 86.18 | -0.77 | -0.89 | 86.18 | 86.18 | 86.18 | 45000 |
| 1730134500 | 86.95 | 0.18 | 0.21 | 86.72 | 86.95 | 86.72 | 4000 |
| 1729871700 | 86.77 | -0.13 | -0.15 | 86.77 | 86.77 | 86.77 | 4000 |
| 1729785300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1729698900 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1729612500 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1729526100 | 86.9 | -0.62 | -0.71 | 87.31 | 87.31 | 86.89 | 144000 |
| 1729266900 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1729180500 | 87.52 | 0.01 | 0.01 | 87.52 | 87.52 | 87.52 | 30000 |
| 1729094100 | 87.51 | 0.3 | 0.34 | 87.51 | 87.51 | 87.51 | 9000 |
| 1729007700 | 87.21 | 0.49 | 0.57 | 87.21 | 87.21 | 87.21 | 3000 |
| 1728921300 | 86.72 | -0.09 | -0.10 | 86.72 | 86.72 | 86.72 | 6000 |
| 1728662100 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
| 1728575700 | 86.81 | 0.39 | 0.45 | 86.47 | 86.81 | 86.47 | 65000 |
| 1728489300 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
| 1728402900 | 86.42 | -0.18 | -0.21 | 86.42 | 86.42 | 86.42 | 1000 |
| 1728316500 | 86.6 | -0.43 | -0.49 | 86.77 | 86.99 | 86.6 | 49000 |
| 1728057300 | 87.03 | -0.52 | -0.59 | 87.03 | 87.03 | 87.03 | 12000 |
| 1727970900 | 87.55 | -0.48 | -0.55 | 87.55 | 87.55 | 87.55 | 10000 |
| 1727884500 | 88.03 | -0.72 | -0.81 | 88.03 | 88.03 | 88.03 | 24000 |
| 1727798100 | 88.75 | 1.37 | 1.57 | 88.64 | 88.84 | 88.64 | 25000 |
| 1727711700 | 87.38 | 0.2 | 0.23 | 87.38 | 87.38 | 87.38 | 13000 |
| 1727452500 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1727366100 | 87.18 | 0.11 | 0.13 | 87.18 | 87.18 | 87.18 | 19000 |
| 1727279700 | 87.07 | -0.12 | -0.14 | 87.31 | 87.31 | 87.07 | 13000 |
| 1727193300 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1727106900 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 28000 |
| 1726847700 | 87.19 | 0.06 | 0.07 | 87.19 | 87.19 | 87.19 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
