Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Tf 1,9% Gn38 Eur | 782293 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.13 | 02:48:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.13 |
Resumen Histórico 782293
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782293 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 85.13 | 0 |
| 21 May 2024 | 85.13 | 0.00 | 0.00% | 85.13 | 85.13 | 85.13 | 0 |
| 20 May 2024 | 85.13 | -0.12 | -0.14% | 85.13 | 85.13 | 85.13 | 14,000 |
| 17 May 2024 | 85.25 | -0.04 | -0.05% | 85.25 | 85.25 | 85.25 | 27,000 |
| 16 May 2024 | 85.29 | -0.53 | -0.62% | 85.29 | 85.29 | 85.29 | 18,000 |
| 15 May 2024 | 85.82 | 0.94 | 1.11% | 86.09 | 86.09 | 85.82 | 27,000 |
| 14 May 2024 | 84.88 | -0.58 | -0.68% | 84.94 | 84.94 | 84.88 | 17,000 |
| 13 May 2024 | 85.46 | 0.26 | 0.31% | 84.95 | 85.46 | 84.95 | 7,000 |
| 10 May 2024 | 85.20 | -0.23 | -0.27% | 85.44 | 85.44 | 85.20 | 28,000 |
| 09 May 2024 | 85.43 | -0.11 | -0.13% | 85.62 | 85.62 | 85.15 | 37,000 |
| 08 May 2024 | 85.54 | -0.10 | -0.12% | 85.95 | 85.95 | 85.54 | 28,000 |
| 07 May 2024 | 85.64 | 0.00 | 0.00% | 85.64 | 85.64 | 85.64 | 0 |
| 06 May 2024 | 85.64 | 0.63 | 0.74% | 85.61 | 85.64 | 85.61 | 45,000 |
| 03 May 2024 | 85.01 | 0.03 | 0.04% | 85.01 | 85.01 | 85.01 | 2,000 |
| 02 May 2024 | 84.98 | 0.78 | 0.93% | 84.86 | 84.98 | 84.55 | 53,000 |
| 30 Abr 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| 29 Abr 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| 26 Abr 2024 | 84.20 | 0.03 | 0.04% | 84.20 | 84.20 | 84.20 | 1,000 |
| 25 Abr 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0 |
| 24 Abr 2024 | 84.17 | -0.69 | -0.81% | 84.72 | 84.72 | 84.17 | 24,000 |
| 23 Abr 2024 | 84.86 | 0.02 | 0.02% | 84.86 | 84.86 | 84.86 | 9,000 |
