Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Efsf Tf 0,2% Ap25 Eur | 782295 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.019 | -0.02% | 97.10 | 03:38:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.109 | 97.10 | 97.109 | 97.119 |
Resumen Histórico 782295
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782295 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 97.119 | 0.12 | 0.12% | 97.119 | 97.119 | 97.119 | 200,000 |
| 21 May 2024 | 97.001 | 0.00 | 0.00% | 97.001 | 97.001 | 97.001 | 0 |
| 20 May 2024 | 97.001 | -0.12 | -0.12% | 97.001 | 97.001 | 97.001 | 1,000 |
| 17 May 2024 | 97.12 | -0.06 | -0.06% | 97.12 | 97.12 | 97.12 | 20,000 |
| 16 May 2024 | 97.179 | 0.08 | 0.08% | 97.199 | 97.199 | 97.051 | 135,000 |
| 15 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 14 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 13 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 10 May 2024 | 97.10 | 0.20 | 0.21% | 97.001 | 97.349 | 97.001 | 33,000 |
| 09 May 2024 | 96.901 | -0.05 | -0.05% | 96.901 | 96.901 | 96.901 | 4,000 |
| 08 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 07 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 06 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 03 May 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| 02 May 2024 | 96.951 | 0.10 | 0.10% | 96.951 | 96.951 | 96.951 | 25,000 |
| 30 Abr 2024 | 96.855 | 0.00 | 0.00% | 96.855 | 96.855 | 96.855 | 0 |
| 29 Abr 2024 | 96.855 | -1.75 | -1.77% | 96.855 | 96.855 | 96.855 | 6,000 |
| 26 Abr 2024 | 98.60 | 0.36 | 0.37% | 98.60 | 98.60 | 98.60 | 30,000 |
| 25 Abr 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
| 24 Abr 2024 | 98.24 | 1.17 | 1.21% | 98.24 | 98.24 | 98.24 | 18,000 |
| 23 Abr 2024 | 97.07 | -0.27 | -0.28% | 97.96 | 97.96 | 96.88 | 200,000 |
