Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 99.552 | 0 | 0.00 | 99.509 | 99.552 | 99.509 | 120000 |
| 1739552100 | 99.55 | 0.15 | 0.15 | 99.55 | 99.55 | 99.55 | 50000 |
| 1739465700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1739379300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1739292900 | 99.4 | -0.11 | -0.11 | 99.524 | 99.524 | 99.4 | 200000 |
| 1739206500 | 99.51 | 0.05 | 0.05 | 99.51 | 99.51 | 99.51 | 5000 |
| 1738947300 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738860900 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738774500 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738688100 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738601700 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738342500 | 99.46 | 0.04 | 0.05 | 99.46 | 99.46 | 99.46 | 50000 |
| 1738256100 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1738169700 | 99.415 | 0.02 | 0.02 | 99.415 | 99.415 | 99.415 | 2000 |
| 1738083300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737996900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1737737700 | 99.4 | 0.03 | 0.03 | 99.4 | 99.4 | 99.4 | 11000 |
| 1737651300 | 99.368 | 0.07 | 0.07 | 99.368 | 99.368 | 99.368 | 2000 |
| 1737564900 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1737478500 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1737392100 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1737132900 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1737046500 | 99.294 | 0 | 0.00 | 99.294 | 99.294 | 99.294 | 0 |
| 1736960100 | 99.294 | -0.02 | -0.02 | 99.294 | 99.294 | 99.294 | 4000 |
| 1736873700 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736787300 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736528100 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736441700 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736355300 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736268900 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1736182500 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1735923300 | 99.309 | 0.31 | 0.31 | 99.309 | 99.309 | 99.309 | 100000 |
| 1735836900 | 99 | -0.61 | -0.61 | 99.004 | 99.25 | 99 | 610000 |
| 1735577700 | 99.609 | 0.65 | 0.65 | 99.609 | 99.609 | 99.609 | 1000 |
| 1735318500 | 98.961 | 0 | 0.00 | 98.961 | 98.961 | 98.961 | 0 |
| 1734972900 | 98.961 | -0.24 | -0.24 | 99.18 | 99.18 | 98.961 | 27000 |
| 1734713700 | 99.199 | 0.08 | 0.08 | 99.239 | 99.24 | 99.198 | 323000 |
| 1734627300 | 99.12 | -0.09 | -0.09 | 99.454 | 99.454 | 99.12 | 15000 |
| 1734540900 | 99.209 | 0 | 0.00 | 99.209 | 99.209 | 99.209 | 0 |
| 1734454500 | 99.209 | 0.14 | 0.14 | 99.208 | 99.209 | 99.208 | 15000 |
| 1734368100 | 99.072 | -0.35 | -0.35 | 99.073 | 99.073 | 99.072 | 5000 |
| 1734108900 | 99.419 | 0.32 | 0.32 | 99.101 | 99.419 | 99.011 | 118000 |
| 1734022500 | 99.1 | 0.07 | 0.08 | 99.101 | 99.101 | 99.1 | 135000 |
| 1733936100 | 99.025 | -0.01 | -0.01 | 99.025 | 99.025 | 99.025 | 30000 |
| 1733849700 | 99.036 | 0 | 0.00 | 99.036 | 99.036 | 99.036 | 0 |
| 1733763300 | 99.036 | 0.02 | 0.02 | 99.07 | 99.07 | 99.036 | 46000 |
| 1733504100 | 99.012 | 0.03 | 0.03 | 99.337 | 99.337 | 99.012 | 30000 |
| 1733417700 | 98.983 | 0 | 0.00 | 98.983 | 98.983 | 98.983 | 0 |
| 1733331300 | 98.983 | 0.02 | 0.02 | 98.983 | 98.983 | 98.983 | 5000 |
| 1733244900 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1733158500 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1732899300 | 98.96 | 0.12 | 0.12 | 99 | 99.5 | 98.96 | 214000 |
| 1732812900 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732726500 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732640100 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732553700 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732294500 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732208100 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732121700 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1732035300 | 98.838 | 0.09 | 0.09 | 98.939 | 98.969 | 98.838 | 24000 |
| 1731948900 | 98.75 | -0.05 | -0.05 | 99.016 | 99.83 | 98.75 | 460000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
