Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Netherlands Tf 0,25% Lg25 Eur | 782397 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.72 | 96.51 | 96.72 | 96.57 |
Resumen Histórico 782397
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782397 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 96.57 | -0.02 | -0.02% | 96.54 | 96.59 | 96.54 | 169,000 |
02 May 2024 | 96.59 | -0.05 | -0.05% | 96.66 | 96.66 | 96.49 | 710,000 |
30 Abr 2024 | 96.64 | 0.12 | 0.12% | 96.47 | 96.64 | 96.45 | 996,000 |
29 Abr 2024 | 96.52 | 0.04 | 0.04% | 96.50 | 96.53 | 96.43 | 1,071,000 |
26 Abr 2024 | 96.48 | -0.01 | -0.01% | 96.46 | 96.48 | 96.46 | 780,000 |
25 Abr 2024 | 96.49 | -0.04 | -0.04% | 96.48 | 96.49 | 96.44 | 7,000 |
24 Abr 2024 | 96.53 | -0.02 | -0.02% | 96.50 | 96.53 | 96.41 | 326,000 |
23 Abr 2024 | 96.55 | 0.15 | 0.16% | 96.43 | 96.55 | 96.43 | 328,000 |
22 Abr 2024 | 96.40 | -0.03 | -0.03% | 96.45 | 96.48 | 96.40 | 328,000 |
19 Abr 2024 | 96.43 | -0.09 | -0.09% | 96.57 | 96.57 | 96.42 | 337,000 |
18 Abr 2024 | 96.52 | 0.00 | 0.00% | 96.49 | 96.53 | 96.46 | 764,000 |
17 Abr 2024 | 96.52 | 0.00 | 0.00% | 96.45 | 96.52 | 96.42 | 293,000 |
16 Abr 2024 | 96.52 | -0.03 | -0.03% | 96.50 | 96.52 | 96.42 | 525,000 |
15 Abr 2024 | 96.55 | 0.00 | 0.00% | 96.61 | 96.61 | 96.47 | 501,000 |
12 Abr 2024 | 96.55 | 0.06 | 0.06% | 96.48 | 96.56 | 96.48 | 255,000 |
11 Abr 2024 | 96.49 | 0.00 | 0.00% | 96.45 | 96.53 | 96.42 | 447,000 |
10 Abr 2024 | 96.49 | -0.06 | -0.06% | 96.53 | 96.55 | 96.44 | 196,000 |
09 Abr 2024 | 96.55 | 0.05 | 0.05% | 96.45 | 96.55 | 96.44 | 325,000 |
08 Abr 2024 | 96.50 | -0.04 | -0.04% | 96.47 | 96.50 | 96.46 | 799,000 |