Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
782402 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 112.00 | -0.60 | -0.53% | 111.88 | 112.00 | 111.88 | 141,000 |
| 16 May 2024 | 112.60 | 0.70 | 0.63% | 112.60 | 112.60 | 112.60 | 4,000 |
| 15 May 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
| 14 May 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
| 13 May 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 111.90 | 0 |
| 10 May 2024 | 111.90 | -0.43 | -0.38% | 113.70 | 113.70 | 111.90 | 5,000 |
| 09 May 2024 | 112.33 | -0.42 | -0.37% | 112.33 | 112.33 | 112.33 | 10,000 |
| 08 May 2024 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 112.75 | 0 |
| 07 May 2024 | 112.75 | 0.00 | 0.00% | 112.75 | 112.75 | 112.75 | 0 |
| 06 May 2024 | 112.75 | 0.75 | 0.67% | 112.75 | 112.75 | 112.75 | 30,000 |
| 03 May 2024 | 112.00 | 1.00 | 0.90% | 111.87 | 112.00 | 111.87 | 46,000 |
| 02 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 30 Abr 2024 | 111.00 | -0.06 | -0.05% | 111.20 | 111.20 | 111.00 | 9,000 |
| 29 Abr 2024 | 111.06 | 0.00 | 0.00% | 111.06 | 111.06 | 111.06 | 0 |
| 26 Abr 2024 | 111.06 | -0.04 | -0.04% | 111.06 | 111.06 | 111.06 | 20,000 |
| 25 Abr 2024 | 111.10 | -0.50 | -0.45% | 110.99 | 111.10 | 110.99 | 27,000 |
| 24 Abr 2024 | 111.60 | -0.56 | -0.50% | 111.66 | 111.66 | 111.60 | 10,000 |
| 23 Abr 2024 | 112.16 | 0.30 | 0.27% | 112.27 | 112.27 | 112.15 | 149,000 |
| 22 Abr 2024 | 111.86 | -0.30 | -0.27% | 112.15 | 112.15 | 111.66 | 45,000 |
| 19 Abr 2024 | 112.16 | -0.34 | -0.30% | 112.50 | 112.50 | 112.16 | 45,000 |
| 18 Abr 2024 | 112.50 | -0.07 | -0.06% | 112.50 | 112.50 | 112.50 | 1,000 |
| 17 Abr 2024 | 112.57 | 0.21 | 0.19% | 112.50 | 112.57 | 112.50 | 5,000 |
| 16 Abr 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 112.36 | 0 |
| 15 Abr 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 112.36 | 0 |
| 12 Abr 2024 | 112.36 | 0.00 | 0.00% | 112.36 | 112.36 | 112.36 | 0 |
| 11 Abr 2024 | 112.36 | -0.74 | -0.65% | 112.37 | 112.37 | 112.36 | 10,000 |
| 10 Abr 2024 | 113.10 | 0.00 | 0.00% | 113.10 | 113.10 | 113.10 | 0 |
| 09 Abr 2024 | 113.10 | -0.35 | -0.31% | 113.10 | 113.10 | 113.10 | 15,000 |
| 08 Abr 2024 | 113.45 | 0.00 | 0.00% | 113.45 | 113.45 | 113.45 | 0 |
| 05 Abr 2024 | 113.45 | -0.92 | -0.80% | 113.45 | 113.45 | 113.45 | 10,000 |
| 04 Abr 2024 | 114.37 | 0.00 | 0.00% | 114.37 | 114.37 | 114.37 | 0 |
| 03 Abr 2024 | 114.37 | 0.00 | 0.00% | 114.37 | 114.37 | 114.37 | 0 |
| 02 Abr 2024 | 114.37 | 0.00 | 0.00% | 114.37 | 114.37 | 114.37 | 0 |
| 28 Mar 2024 | 114.37 | 0.17 | 0.15% | 114.37 | 114.37 | 114.37 | 10,000 |
| 27 Mar 2024 | 114.20 | 0.16 | 0.14% | 114.20 | 114.20 | 114.20 | 5,000 |
| 26 Mar 2024 | 114.04 | 0.00 | 0.00% | 114.04 | 114.04 | 114.04 | 0 |
| 25 Mar 2024 | 114.04 | 0.00 | 0.00% | 114.04 | 114.04 | 114.04 | 0 |
| 22 Mar 2024 | 114.04 | 0.84 | 0.74% | 113.90 | 114.04 | 113.90 | 95,000 |
| 21 Mar 2024 | 113.20 | 0.00 | 0.00% | 113.20 | 113.20 | 113.20 | 0 |
| 20 Mar 2024 | 113.20 | 0.30 | 0.27% | 113.20 | 113.20 | 113.20 | 2,000 |
| 19 Mar 2024 | 112.90 | 0.00 | 0.00% | 112.90 | 112.90 | 112.90 | 0 |
| 18 Mar 2024 | 112.90 | -1.49 | -1.30% | 112.90 | 112.90 | 112.90 | 3,000 |
| 15 Mar 2024 | 114.39 | 0.00 | 0.00% | 114.39 | 114.39 | 114.39 | 0 |
| 14 Mar 2024 | 114.39 | 0.00 | 0.00% | 114.39 | 114.39 | 114.39 | 0 |
| 13 Mar 2024 | 114.39 | -0.02 | -0.02% | 114.47 | 114.47 | 114.39 | 3,000 |
| 12 Mar 2024 | 114.41 | 0.00 | 0.00% | 114.41 | 114.41 | 114.41 | 0 |
| 11 Mar 2024 | 114.41 | -0.29 | -0.25% | 114.79 | 114.79 | 114.41 | 5,000 |
| 08 Mar 2024 | 114.70 | 0.30 | 0.26% | 114.70 | 114.70 | 114.70 | 2,000 |
| 07 Mar 2024 | 114.40 | 0.60 | 0.53% | 114.38 | 114.50 | 114.38 | 36,000 |
| 06 Mar 2024 | 113.80 | -0.01 | -0.01% | 113.80 | 113.80 | 113.80 | 3,000 |
| 05 Mar 2024 | 113.81 | 1.26 | 1.12% | 113.81 | 113.81 | 113.81 | 5,000 |
| 04 Mar 2024 | 112.55 | 0.00 | 0.00% | 112.55 | 112.55 | 112.55 | 0 |
| 01 Mar 2024 | 112.55 | 0.29 | 0.26% | 112.55 | 112.55 | 112.55 | 10,000 |
| 29 Feb 2024 | 112.26 | -0.30 | -0.27% | 112.43 | 112.43 | 112.26 | 103,000 |
| 28 Feb 2024 | 112.56 | -0.79 | -0.70% | 112.56 | 112.56 | 112.56 | 1,000 |
| 27 Feb 2024 | 113.35 | 0.00 | 0.00% | 113.35 | 113.35 | 113.35 | 0 |
| 26 Feb 2024 | 113.35 | 0.00 | 0.00% | 113.35 | 113.35 | 113.35 | 0 |
| 23 Feb 2024 | 113.35 | 0.00 | 0.00% | 113.35 | 113.35 | 113.35 | 0 |
| 22 Feb 2024 | 113.35 | 0.00 | 0.00% | 113.35 | 113.35 | 113.35 | 0 |
| 21 Feb 2024 | 113.35 | -0.32 | -0.28% | 113.35 | 113.35 | 113.35 | 10,000 |
| 20 Feb 2024 | 113.67 | 0.00 | 0.00% | 113.67 | 113.67 | 113.67 | 0 |
| 19 Feb 2024 | 113.67 | 0.00 | 0.00% | 113.67 | 113.67 | 113.67 | 0 |
