Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netherlands Tf 5,5% Ge28 Eur | 782403 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.12% | 109.13 | 10:36:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.13 | 109.13 | 109.13 | 109.13 | 109.13 |
Resumen Histórico 782403
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782403 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 109.13 | 0.13 | 0.12% | 109.13 | 109.13 | 109.13 | 6,000 |
| 06 Jun 2024 | 109.00 | 0.30 | 0.28% | 109.00 | 109.00 | 109.00 | 5,000 |
| 05 Jun 2024 | 108.70 | 0.00 | 0.00% | 108.70 | 108.70 | 108.70 | 0 |
| 04 Jun 2024 | 108.70 | 0.00 | 0.00% | 108.70 | 108.70 | 108.70 | 0 |
| 03 Jun 2024 | 108.70 | 0.00 | 0.00% | 108.70 | 108.70 | 108.70 | 0 |
| 31 May 2024 | 108.70 | -0.11 | -0.10% | 108.70 | 108.70 | 108.70 | 2,000 |
| 30 May 2024 | 108.81 | -0.02 | -0.02% | 108.84 | 108.84 | 108.81 | 23,000 |
| 29 May 2024 | 108.83 | -0.25 | -0.23% | 108.83 | 108.83 | 108.83 | 9,000 |
| 28 May 2024 | 109.08 | -0.10 | -0.09% | 109.11 | 109.11 | 109.00 | 20,000 |
| 27 May 2024 | 109.18 | 0.00 | 0.00% | 109.18 | 109.18 | 109.18 | 0 |
| 24 May 2024 | 109.18 | 0.06 | 0.05% | 109.18 | 109.18 | 109.18 | 15,000 |
| 23 May 2024 | 109.12 | -0.20 | -0.18% | 109.12 | 109.12 | 109.12 | 2,000 |
| 22 May 2024 | 109.32 | -0.15 | -0.14% | 109.07 | 109.32 | 109.07 | 53,000 |
| 21 May 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.47 | 109.47 | 0 |
| 20 May 2024 | 109.47 | 0.00 | 0.00% | 109.47 | 109.47 | 109.47 | 0 |
| 17 May 2024 | 109.47 | -0.01 | -0.01% | 109.46 | 109.47 | 109.46 | 200,000 |
| 16 May 2024 | 109.48 | 0.00 | 0.00% | 109.48 | 109.48 | 109.48 | 0 |
| 15 May 2024 | 109.48 | 0.00 | 0.00% | 109.48 | 109.48 | 109.48 | 0 |
| 14 May 2024 | 109.48 | 0.00 | 0.00% | 109.48 | 109.48 | 109.48 | 0 |
| 13 May 2024 | 109.48 | 0.03 | 0.03% | 109.48 | 109.48 | 109.48 | 10,000 |
| 10 May 2024 | 109.45 | -0.08 | -0.07% | 109.66 | 109.66 | 109.45 | 21,000 |
| 09 May 2024 | 109.53 | -0.19 | -0.17% | 109.53 | 109.53 | 109.53 | 1,000 |
