Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 91.37 | 0.2 | 0.22 | 91.43 | 91.53 | 91.33 | 2783000 |
| 1741280100 | 91.17 | -0.78 | -0.85 | 91.04 | 91.32 | 91.03 | 171000 |
| 1741193700 | 91.95 | -1.28 | -1.37 | 92.35 | 92.35 | 91.95 | 9000 |
| 1741107300 | 93.23 | 0.38 | 0.41 | 93.2 | 93.23 | 93.2 | 21000 |
| 1741020900 | 92.85 | -0.42 | -0.45 | 93.23 | 93.23 | 92.85 | 1006000 |
| 1740761700 | 93.27 | 0.12 | 0.13 | 93.3 | 93.34 | 93.23 | 40000 |
| 1740675300 | 93.15 | 0.15 | 0.16 | 93.07 | 93.15 | 93.02 | 32000 |
| 1740588900 | 93 | 0.11 | 0.12 | 93.09 | 93.09 | 93 | 233000 |
| 1740502500 | 92.89 | 0.3 | 0.32 | 92.86 | 92.89 | 92.86 | 6000 |
| 1740416100 | 92.59 | -0.11 | -0.12 | 92.59 | 92.59 | 92.59 | 50000 |
| 1740156900 | 92.7 | 0.36 | 0.39 | 92.46 | 92.7 | 92.46 | 365000 |
| 1740070500 | 92.34 | 0.04 | 0.04 | 92.26 | 92.34 | 92.26 | 107000 |
| 1739984100 | 92.3 | -0.3 | -0.32 | 92.43 | 92.43 | 92.3 | 245000 |
| 1739897700 | 92.6 | -0.07 | -0.08 | 92.6 | 92.6 | 92.6 | 10000 |
| 1739811300 | 92.67 | -0.15 | -0.16 | 93.12 | 93.12 | 92.55 | 242000 |
| 1739552100 | 92.82 | 0.27 | 0.29 | 92.82 | 92.82 | 92.82 | 3000 |
| 1739465700 | 92.55 | 0.1 | 0.11 | 92.55 | 92.55 | 92.55 | 10000 |
| 1739379300 | 92.45 | -0.32 | -0.34 | 92.53 | 92.53 | 92.44 | 508000 |
| 1739292900 | 92.77 | -0.22 | -0.24 | 92.91 | 92.91 | 92.77 | 62000 |
| 1739206500 | 92.99 | 0.1 | 0.11 | 92.99 | 92.99 | 92.99 | 4000 |
| 1738947300 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1738860900 | 92.89 | -0.15 | -0.16 | 92.96 | 92.96 | 92.89 | 70000 |
| 1738774500 | 93.04 | -0.06 | -0.06 | 93.17 | 93.18 | 93.04 | 91000 |
| 1738688100 | 93.1 | 0.27 | 0.29 | 92.9 | 93.1 | 92.9 | 61000 |
| 1738601700 | 92.83 | 0.45 | 0.49 | 92.65 | 92.84 | 92.65 | 51000 |
| 1738342500 | 92.38 | 0.45 | 0.49 | 92.1 | 92.38 | 92.1 | 104000 |
| 1738256100 | 91.93 | 0.06 | 0.07 | 92.03 | 92.03 | 91.93 | 50000 |
| 1738169700 | 91.87 | -0.01 | -0.01 | 92 | 92 | 91.87 | 72000 |
| 1738083300 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1737996900 | 91.88 | 0.17 | 0.19 | 92 | 92.02 | 91.88 | 8000 |
| 1737737700 | 91.71 | -0.24 | -0.26 | 91.93 | 91.93 | 91.71 | 35000 |
| 1737651300 | 91.95 | -0.04 | -0.04 | 92.05 | 92.05 | 91.88 | 195000 |
| 1737564900 | 91.99 | 0.22 | 0.24 | 92.17 | 92.17 | 91.94 | 87000 |
| 1737478500 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1737392100 | 91.77 | 0.04 | 0.04 | 91.68 | 91.77 | 91.62 | 232000 |
| 1737132900 | 91.73 | 0.28 | 0.31 | 91.84 | 91.84 | 91.73 | 70000 |
| 1737046500 | 91.45 | 0.43 | 0.47 | 91.49 | 91.49 | 91.43 | 29000 |
| 1736960100 | 91.02 | 0.16 | 0.18 | 91.04 | 91.04 | 91.02 | 109000 |
| 1736873700 | 90.86 | 0.06 | 0.07 | 90.95 | 90.95 | 90.86 | 43000 |
| 1736787300 | 90.8 | -0.35 | -0.38 | 90.8 | 90.8 | 90.8 | 5000 |
| 1736528100 | 91.15 | -0.24 | -0.26 | 91.15 | 91.15 | 91.09 | 64000 |
| 1736441700 | 91.39 | -0.16 | -0.17 | 91.28 | 91.42 | 91.28 | 17000 |
| 1736355300 | 91.55 | -0.21 | -0.23 | 91.76 | 91.76 | 91.5 | 41000 |
| 1736268900 | 91.76 | -0.2 | -0.22 | 92.03 | 92.03 | 91.76 | 73000 |
| 1736182500 | 91.96 | 0.1 | 0.11 | 91.96 | 91.96 | 91.96 | 86000 |
| 1735923300 | 91.86 | -0.7 | -0.76 | 92 | 92 | 91.86 | 7000 |
| 1735836900 | 92.56 | 0.19 | 0.21 | 92.45 | 92.56 | 92.4 | 34000 |
| 1735577700 | 92.37 | -0.04 | -0.04 | 92.37 | 92.37 | 92.37 | 10000 |
| 1735318500 | 92.41 | -0.29 | -0.31 | 92.31 | 92.41 | 92.06 | 43000 |
| 1734972900 | 92.7 | -0.14 | -0.15 | 92.85 | 92.85 | 92.7 | 23000 |
| 1734713700 | 92.84 | 0.06 | 0.06 | 92.83 | 92.84 | 92.83 | 111000 |
| 1734627300 | 92.78 | -0.24 | -0.26 | 92.6 | 92.78 | 92.6 | 202000 |
| 1734540900 | 93.02 | -0.02 | -0.02 | 92.88 | 93.02 | 92.88 | 55000 |
| 1734454500 | 93.04 | -0.08 | -0.09 | 92.95 | 93.05 | 92.94 | 47000 |
| 1734368100 | 93.12 | 0.12 | 0.13 | 92.95 | 93.12 | 92.82 | 97000 |
| 1734108900 | 93 | -0.22 | -0.24 | 93.21 | 93.21 | 93 | 100000 |
| 1734022500 | 93.22 | -0.58 | -0.62 | 93.48 | 93.48 | 93.22 | 12000 |
| 1733936100 | 93.8 | -0.08 | -0.09 | 93.76 | 93.8 | 93.71 | 95000 |
| 1733849700 | 93.88 | -0.06 | -0.06 | 93.9 | 93.92 | 93.88 | 157000 |
| 1733763300 | 93.94 | 0.19 | 0.20 | 93.92 | 93.94 | 93.75 | 234000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
