Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Zc Dc28 Zar | 783082 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.42 |
Resumen Histórico 783082
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
783082 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 67.42 | 0.11 | 0.16% | 67.45 | 67.45 | 67.42 | 1,535,000 |
| 21 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
| 20 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
| 17 May 2024 | 67.31 | 0.00 | 0.00% | 67.31 | 67.31 | 67.31 | 0 |
| 16 May 2024 | 67.31 | 0.57 | 0.85% | 67.31 | 67.31 | 67.31 | 40,000 |
| 15 May 2024 | 66.74 | 0.00 | 0.00% | 66.74 | 66.74 | 66.74 | 0 |
| 14 May 2024 | 66.74 | -0.36 | -0.54% | 66.74 | 66.74 | 66.74 | 20,000 |
| 13 May 2024 | 67.10 | 0.47 | 0.71% | 67.10 | 67.10 | 67.10 | 700,000 |
| 10 May 2024 | 66.63 | -0.36 | -0.54% | 66.63 | 66.63 | 66.63 | 1,000,000 |
| 09 May 2024 | 66.99 | 0.00 | 0.00% | 66.99 | 66.99 | 66.99 | 0 |
| 08 May 2024 | 66.99 | 0.30 | 0.45% | 66.99 | 66.99 | 66.99 | 1,040,000 |
| 07 May 2024 | 66.69 | 0.52 | 0.79% | 66.57 | 66.69 | 66.57 | 2,490,000 |
| 06 May 2024 | 66.17 | 0.00 | 0.00% | 66.17 | 66.17 | 66.17 | 0 |
| 03 May 2024 | 66.17 | 0.15 | 0.23% | 66.17 | 66.17 | 66.17 | 50,000 |
| 02 May 2024 | 66.02 | 0.22 | 0.33% | 65.99 | 66.02 | 65.99 | 135,000 |
| 30 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 29 Abr 2024 | 65.80 | 0.47 | 0.72% | 65.81 | 65.81 | 65.80 | 950,000 |
| 26 Abr 2024 | 65.33 | 0.18 | 0.28% | 65.33 | 65.33 | 65.33 | 360,000 |
| 25 Abr 2024 | 65.15 | -0.23 | -0.35% | 65.15 | 65.15 | 65.15 | 300,000 |
| 24 Abr 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
| 23 Abr 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 65.38 | 0 |
