Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esm Tf 1,85% Dc55 Eur | 785530 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.49 | 04:44:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.49 |
Resumen Histórico 785530
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
785530 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 72.49 | 0.00 | 0.00% | 72.49 | 72.49 | 72.49 | 0 |
| 03 May 2024 | 72.49 | -0.31 | -0.43% | 72.49 | 72.49 | 72.49 | 1,000 |
| 02 May 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0 |
| 30 Abr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0 |
| 29 Abr 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0 |
| 26 Abr 2024 | 72.80 | 0.31 | 0.43% | 72.12 | 72.80 | 72.12 | 3,000 |
| 25 Abr 2024 | 72.49 | -0.97 | -1.32% | 72.49 | 72.49 | 72.49 | 1,000 |
| 24 Abr 2024 | 73.46 | 0.00 | 0.00% | 73.46 | 73.46 | 73.46 | 0 |
| 23 Abr 2024 | 73.46 | 0.36 | 0.49% | 73.46 | 73.46 | 73.46 | 5,000 |
| 22 Abr 2024 | 73.10 | -1.30 | -1.75% | 73.10 | 73.10 | 73.10 | 10,000 |
| 19 Abr 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0 |
| 18 Abr 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0 |
| 17 Abr 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0 |
| 16 Abr 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0 |
| 15 Abr 2024 | 74.40 | -0.58 | -0.77% | 74.40 | 74.40 | 74.40 | 10,000 |
| 12 Abr 2024 | 74.98 | 0.00 | 0.00% | 74.98 | 74.98 | 74.98 | 0 |
| 11 Abr 2024 | 74.98 | 0.00 | 0.00% | 74.98 | 74.98 | 74.98 | 0 |
| 10 Abr 2024 | 74.98 | 1.97 | 2.70% | 74.98 | 74.98 | 74.98 | 3,000 |
| 09 Abr 2024 | 73.01 | 0.00 | 0.00% | 73.01 | 73.01 | 73.01 | 0 |
| 08 Abr 2024 | 73.01 | -1.34 | -1.80% | 74.02 | 74.02 | 73.01 | 9,000 |
