Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 98.621 | 0.01 | 0.01 | 98.613 | 98.621 | 98.565 | 181000 |
| 1742489700 | 98.61 | 0.03 | 0.03 | 98.608 | 98.61 | 98.541 | 11000 |
| 1742403300 | 98.577 | 0.01 | 0.01 | 98.594 | 98.597 | 98.577 | 118000 |
| 1742316900 | 98.565 | 0.05 | 0.05 | 98.511 | 98.585 | 98.511 | 468000 |
| 1742230500 | 98.514 | -0.04 | -0.04 | 98.563 | 98.57 | 98.511 | 668000 |
| 1741971300 | 98.55 | 0.05 | 0.06 | 98.551 | 98.552 | 98.55 | 99000 |
| 1741884900 | 98.495 | -0.02 | -0.02 | 98.53 | 98.551 | 98.476 | 278000 |
| 1741798500 | 98.51 | -0.01 | -0.01 | 98.541 | 98.541 | 98.465 | 282000 |
| 1741712100 | 98.519 | 0.07 | 0.07 | 98.456 | 98.519 | 98.451 | 131000 |
| 1741625700 | 98.449 | -0.07 | -0.07 | 98.5 | 98.5 | 98.439 | 95000 |
| 1741366500 | 98.52 | 0.11 | 0.11 | 98.443 | 98.52 | 98.424 | 345000 |
| 1741280100 | 98.407 | -0.04 | -0.04 | 98.475 | 98.52 | 98.391 | 1365000 |
| 1741193700 | 98.45 | -0.13 | -0.13 | 98.48 | 98.49 | 98.43 | 173000 |
| 1741107300 | 98.579 | 0.04 | 0.05 | 98.566 | 98.579 | 98.559 | 205000 |
| 1741020900 | 98.534 | -0.02 | -0.02 | 98.54 | 98.57 | 98.51 | 221000 |
| 1740761700 | 98.55 | -0.03 | -0.03 | 98.54 | 98.599 | 98.508 | 425000 |
| 1740675300 | 98.58 | 0.07 | 0.07 | 98.546 | 98.58 | 98.52 | 518000 |
| 1740588900 | 98.513 | -0.04 | -0.04 | 98.544 | 98.544 | 98.486 | 421000 |
| 1740502500 | 98.549 | 0.03 | 0.03 | 98.562 | 98.562 | 98.549 | 130000 |
| 1740416100 | 98.52 | 0.02 | 0.02 | 98.534 | 98.542 | 98.51 | 940000 |
| 1740156900 | 98.5 | 0.01 | 0.01 | 98.437 | 98.5 | 98.437 | 321000 |
| 1740070500 | 98.488 | 0.09 | 0.09 | 98.469 | 98.488 | 98.39 | 1367000 |
| 1739984100 | 98.402 | -0.07 | -0.07 | 98.476 | 98.476 | 98.402 | 775000 |
| 1739897700 | 98.47 | 0.03 | 0.03 | 98.441 | 98.47 | 98.4 | 1457000 |
| 1739811300 | 98.445 | -0.01 | -0.01 | 98.441 | 98.449 | 98.4 | 679000 |
| 1739552100 | 98.45 | 0.06 | 0.06 | 98.471 | 98.471 | 98.44 | 119000 |
| 1739465700 | 98.39 | -0.03 | -0.03 | 98.438 | 98.441 | 98.39 | 244000 |
| 1739379300 | 98.42 | -0.02 | -0.02 | 98.39 | 98.42 | 98.39 | 320000 |
| 1739292900 | 98.44 | 0.02 | 0.02 | 98.43 | 98.47 | 98.43 | 126000 |
| 1739206500 | 98.42 | 0 | 0.00 | 98.44 | 98.44 | 98.42 | 25000 |
| 1738947300 | 98.42 | -0.02 | -0.02 | 98.41 | 98.45 | 98.41 | 253000 |
| 1738860900 | 98.44 | 0.03 | 0.03 | 98.43 | 98.44 | 98.39 | 135000 |
| 1738774500 | 98.41 | -0.03 | -0.03 | 98.41 | 98.48 | 98.41 | 435000 |
| 1738688100 | 98.44 | -0.01 | -0.01 | 98.38 | 98.44 | 98.38 | 98000 |
| 1738601700 | 98.45 | 0.05 | 0.05 | 98.38 | 98.45 | 98.38 | 428000 |
| 1738342500 | 98.4 | 0.11 | 0.11 | 98.32 | 98.4 | 98.32 | 87000 |
| 1738256100 | 98.29 | 0.09 | 0.09 | 98.21 | 98.29 | 98.21 | 94000 |
| 1738169700 | 98.2 | -0.02 | -0.02 | 98.2 | 98.26 | 98.2 | 203000 |
| 1738083300 | 98.22 | -0.01 | -0.01 | 98.23 | 98.23 | 98.19 | 111000 |
| 1737996900 | 98.23 | 0.04 | 0.04 | 98.25 | 98.25 | 98.2 | 273000 |
| 1737737700 | 98.19 | -0.03 | -0.03 | 98.23 | 98.23 | 98.15 | 363000 |
| 1737651300 | 98.22 | 0 | 0.00 | 98.24 | 98.24 | 98.22 | 75000 |
| 1737564900 | 98.22 | 0.05 | 0.05 | 98.23 | 98.23 | 98.18 | 129000 |
| 1737478500 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1737392100 | 98.17 | -0.03 | -0.03 | 98.18 | 98.2 | 98.17 | 188000 |
| 1737132900 | 98.2 | 0.02 | 0.02 | 98.19 | 98.2 | 98.18 | 79000 |
| 1737046500 | 98.18 | 0.02 | 0.02 | 98.14 | 98.18 | 98.13 | 343000 |
| 1736960100 | 98.16 | 0.04 | 0.04 | 98.12 | 98.16 | 98.09 | 39000 |
| 1736873700 | 98.12 | 0.02 | 0.02 | 98.13 | 98.13 | 98.12 | 102000 |
| 1736787300 | 98.1 | -0.04 | -0.04 | 98.1 | 98.12 | 98.1 | 260000 |
| 1736528100 | 98.14 | -0.04 | -0.04 | 98.12 | 98.19 | 98.11 | 345000 |
| 1736441700 | 98.18 | 0.03 | 0.03 | 98.15 | 98.19 | 98.15 | 34000 |
| 1736355300 | 98.15 | -0.03 | -0.03 | 98.18 | 98.18 | 98.15 | 62000 |
| 1736268900 | 98.18 | 0 | 0.00 | 98.16 | 98.18 | 98.16 | 401000 |
| 1736182500 | 98.18 | -0.02 | -0.02 | 98.14 | 98.19 | 98.14 | 202000 |
| 1735923300 | 98.2 | -0.1 | -0.10 | 98.29 | 98.29 | 98.2 | 468000 |
| 1735836900 | 98.3 | -0.01 | -0.01 | 98.26 | 98.3 | 98.26 | 301000 |
| 1735577700 | 98.31 | -0.02 | -0.02 | 98.31 | 98.31 | 98.24 | 117000 |
| 1735318500 | 98.33 | 0.08 | 0.08 | 98.25 | 98.38 | 98.21 | 417000 |
| 1734972900 | 98.25 | -0.02 | -0.02 | 98.27 | 98.33 | 98.25 | 1473000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
